聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4326人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－名稱顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8435	鉅邁	72.4	▼-0.60	-0.82%	1.26%	1.10%	73.2	73.2	72.4	73	49	0.035
8074	鉅橡	23.65	▲0.05	+0.21%	2.60%	0.85%	23.65	23.85	23.65	23.6	273	0.065
2476	鉅祥	72.9	--	--	2.39%	2.88%	73.5	74.8	72.7	72.9	1,175	0.857
5529	鉅陞	35.35	▲1.35	+3.97%	17.64%	5.44%	33.8	35.45	33.6	34	2,311	0.817
8928	鉅明	30.75	▲0.40	+1.32%	2.33%	1.65%	30.3	30.8	30.3	30.35	37	0.011
6177	達麗	56	▲2.00	+3.70%	12.11%	5.19%	54.3	56.2	53.4	54	9,979	5.588
3645	達邁	43.3	▼-1.35	-3.02%	-0.80%	4.59%	45	45.1	43.05	44.65	1,703	0.737
5234	達興材料	151.5	▼-2.00	-1.30%	12.22%	3.91%	155	157	151	153.5	3,490	5.287
6523	達爾膚	175	▲0.50	+0.29%	3.86%	0.86%	175	176	174.5	174.5	74	0.130
6120	達運	17	▲0.15	+0.89%	1.19%	3.56%	17.05	17.35	16.75	16.85	8,199	1.394
1315	達新	71.1	▲0.20	+0.28%	0.28%	0.28%	71	71.2	71	70.9	7	0.005
6526	達發	652	▼-2.00	-0.31%	1.88%	5.50%	665	688	652	654	1,824	11.892
4577	達航科技	19.6	▲0.20	+1.03%	0.51%	0.26%	19.55	19.6	19.55	19.4	5	0.001
2535	達欣工	56.3	▲0.40	+0.72%	-2.26%	2.15%	56	56.6	55.4	55.9	560	0.315
6578	達邦蛋白	28.55	▼-0.85	-2.89%	-2.89%	6.29%	29.4	30.3	28.45	29.4	1,322	0.377
8163	達方	61.5	--	--	2.84%	0.81%	61.5	62	61.5	61.5	632	0.389
2069	運錩	16.35	▲0.05	+0.31%	-0.30%	0.92%	16.35	16.5	16.35	16.3	118	0.019
2913	農林	21.3	▼-0.20	-0.93%	1.43%	2.09%	21.5	21.5	21.05	21.5	3,862	0.823
2471	資通	56.9	▲0.30	+0.53%	2.89%	0.71%	56.8	57.2	56.8	56.6	185	0.105
6205	詮欣	70.2	▼-0.50	-0.71%	1.15%	0.85%	70.7	70.8	70.2	70.7	206	0.145
4960	誠美材	12.75	▲0.35	+2.82%	5.37%	2.82%	12.45	12.8	12.45	12.4	4,088	0.521
2926	誠品生活	59.4	▼-0.40	-0.67%	1.89%	1.17%	59.8	59.8	59.1	59.8	12	0.007
6195	詩肯	41.7	▼-0.05	-0.12%	0.12%	0.84%	42	42	41.65	41.75	15	0.006
9941	裕融	146	▼-2.00	-1.35%	-0.68%	1.69%	148	148	145.5	148	1,006	1.469
2201	裕隆	67.5	▲0.10	+0.15%	-0.44%	2.23%	67.5	68.9	67.4	67.4	3,330	2.248
8905	裕國	31.25	--	--	2.12%	0.64%	31.1	31.3	31.1	31.25	63	0.020
2606	裕民	55.5	▲1.50	+2.78%	1.28%	3.70%	54	55.8	53.8	54	5,846	3.245
1707	葡萄王	156.5	▲0.50	+0.32%	1.62%	1.60%	156.5	158.5	156	156	168	0.263
5536	聖暉*	203.5	▼-1.00	-0.49%	2.52%	1.96%	205.5	207.5	203.5	204.5	277	0.564
8299	群聯	710	▲14.00	+2.01%	7.25%	3.45%	704	721	697	696	2,403	17.061
6412	群電	168	▲2.50	+1.51%	2.13%	3.02%	166.5	171.5	166.5	165.5	452	0.759
3481	群創	14.05	▲0.25	+1.81%	8.08%	2.90%	13.85	14.25	13.85	13.8	90,089	12.658
6664	群翊	181.5	▼-2.50	-1.36%	6.76%	1.63%	184	184.5	181.5	184	486	0.882
6005	群益證	23.9	▲0.05	+0.21%	-3.24%	2.52%	23.9	24.2	23.6	23.85	12,577	3.006
00685L	群益臺灣加權正2	68.25	▲1.90	+2.86%	6.72%	1.51%	68.1	68.95	67.95	66.35	302	0.206
00686R	群益臺灣加權反1	2.67	▼-0.02	-0.74%	-2.55%	1.12%	2.67	2.67	2.64	2.69	1,491	0.040
00714	群益道瓊美國地產	18.73	▼-0.09	-0.48%	1.02%	0.21%	18.75	18.76	18.72	18.82	189	0.035
6024	群益期	54.5	▲0.10	+0.18%	0.18%	0.55%	54.6	54.6	54.3	54.4	118	0.064
00643	群益深証中小	11.56	▲0.18	+1.58%	1.49%	1.76%	11.37	11.56	11.36	11.38	1,065	0.123
00678	群益那斯達克生技	26.53	▼-0.41	-1.52%	0.15%	0.30%	26.57	26.57	26.49	26.94	268	0.071
00722B	群益投資級電信債	37.32	▼-0.12	-0.32%	-0.35%	0.21%	37.31	37.34	37.26	37.44	4,697	1.753
00723B	群益投資級科技債	32.74	▼-0.19	-0.58%	-0.64%	0.12%	32.72	32.74	32.7	32.81	64	0.021
00724B	群益投資級金融債	33.87	▼-0.05	-0.15%	0.03%	0.38%	33.92	33.92	33.79	33.92	13,263	4.492
00755B	群益投資級公用債	33.64	▼-0.16	-0.47%	-0.77%	0.41%	33.69	33.69	33.55	33.8	107	0.036
00756B	群益投等新興公債	32.23	▼-0.18	-0.56%	-0.34%	0.62%	32.35	32.35	32.15	32.41	331	0.107
00919	群益台灣精選高息	24.45	▲0.17	+0.70%	3.30%	0.62%	24.35	24.5	24.35	24.28	38,944	9.522
00923	群益台ESG低碳50	19.3	▲0.28	+1.47%	3.76%	1.00%	19.29	19.45	19.26	19.02	8,012	1.546
00927	群益半導體收益	18.2	▲0.17	+0.94%	3.59%	0.72%	18.21	18.32	18.19	18.03	8,882	1.617
00937B	群益ESG投等債20+	15.47	▼-0.05	-0.32%	-0.06%	0.13%	15.48	15.49	15.47	15.52	111,117	17.190
00792B	群益A級公司債	32.95	▼-0.15	-0.45%	-0.36%	0.24%	32.95	32.98	32.9	33.1	173	0.057