加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20985.85
  • 漲跌
    ▲128.14
  • 漲幅
    +0.61%
  • 金額(億)
    4,700

  • 4334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 世芯-KY, 緯穎, 力旺, 大立光, 祥碩, 創意, 聯發科, M31, 弘塑, 富世達, 奇鋐, 華碩, 玉晶光, 智邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...678910...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00937B 群益ESG投等債20+ 15.75 -- -- -0.44% 0.13%15.75 15.76 15.74 15.7598,98715.590
00792B 群益A級公司債 33.63 -- -- -0.47% 0.15%33.61 33.63 33.58 33.631100.037
00793B 群益AAA-A醫療債 32.72 ▲0.01 +0.03% -0.64% 0.00%32.72 32.72 32.72 32.741000.033
00754B 群益AAA-AA公司債 36.44 ▲0.02 +0.05% -0.27% 0.00%36.44 36.44 36.44 36.461080.039
00794B 群益7+中國政金債 41.18 ▼-0.10 -0.24% 0.17% 0.02%41.17 41.18 41.17 41.281030.042
00764B 群益25年美債 30.36 ▲0.03 +0.10% -0.30% 0.13%30.35 30.39 30.35 30.3323,4837.129
00860B 群益1-5Y投資級債 38.98 ▼-0.04 -0.10% -0.13% 0.26%39.04 39.07 38.97 39.021740.068
00859B 群益0-1年美債 42.45 ▼-0.02 -0.05% 0.07% 0.07%42.48 42.48 42.45 42.471330.056
2385 群光 191.5 ▼-5.00 -2.54% -6.36% 3.56%196.5 198 191 196.54,3288.288
2458 義隆 155 ▲1.50 +0.98% -1.90% 2.28%154 157 153.5 153.51,2151.883
6187 萬潤 219.5 ▲0.50 +0.23% -12.20% 3.20%220 221.5 214.5 2191,5193.334
5220 萬達光電 26.95 ▲0.20 +0.75% -0.74% 0.93%26.7 26.95 26.7 26.75170.005
2615 萬海 68.4 ▼-1.70 -2.43% 29.55% 10.13%70.3 75 67.9 70.1309,217211.504
6190 萬泰科 36.5 -- -- -1.08% 1.23%36.65 36.85 36.4 36.59400.343
6134 萬旭 21.2 ▲0.20 +0.95% 1.68% 1.90%21 21.4 21 21610.013
4543 萬在 53 ▲0.50 +0.95% -2.21% 3.24%52.5 53.8 52.1 52.51,1470.608
2701 萬企 13.2 ▲0.20 +1.54% 1.15% 1.15%13.1 13.25 13.1 137900.104
1593 祺驊 44.7 ▼-0.30 -0.67% -4.18% 1.78%44.95 45.3 44.5 45270.012
2464 盟立 49.55 ▲1.40 +2.91% 1.64% 5.40%48 50.3 47.7 48.155,2662.609
8083 瑞穎 189 ▼-1.00 -0.53% 1.89% 1.32%190 190 187.5 190740.140
6176 瑞儀 198.5 ▲0.50 +0.25% -3.41% 3.28%198 200.5 194 1982,2444.454
3592 瑞鼎 407.5 ▼-2.50 -0.61% -6.00% 1.59%410 413 406.5 4104391.789
6416 瑞祺電通 120 ▲2.50 +2.13% 3.90% 2.55%117 120 117 117.53260.391
4532 瑞智 29 ▲0.85 +3.02% 0.35% 4.26%28.45 29.25 28.05 28.158,8752.574
4171 瑞基 31.25 ▼-0.40 -1.26% -3.85% 3.63%31.45 31.75 30.6 31.651360.043
2489 瑞軒 15.95 ▼-0.10 -0.62% 6.33% 2.49%16.2 16.3 15.9 16.056,8101.086
6532 瑞耘 65.1 ▼-0.10 -0.15% 0.31% 0.46%65.4 65.4 65.1 65.2760.049
2379 瑞昱 536 ▲9.00 +1.71% 1.52% 2.09%535 536 525 5272,96015.866
2316 楠梓電 44.25 ▼-0.20 -0.45% -0.67% 4.39%44.2 44.9 42.95 44.454,0441.789
6124 業強 37.4 ▲0.90 +2.47% -0.53% 3.29%36.95 37.4 36.2 36.52390.089
1475 業旺 58.9 ▲0.40 +0.68% -0.84% 2.56%59.9 60 58.5 58.52090.123
1409 新纖 16.6 ▼-0.35 -2.06% -2.35% 2.65%16.9 17.05 16.6 16.954,3980.730
9944 新麗 22.25 ▲0.70 +3.25% 6.21% 3.25%22.05 22.6 21.9 21.551,6450.366
2032 新鋼 17.3 ▼-0.05 -0.29% 0.29% 1.73%17.45 17.5 17.2 17.351160.020
2605 新興 29.4 ▲1.20 +4.26% 10.53% 11.52%28.5 30.85 27.6 28.277,50722.787
6186 新潤 86.9 ▼-7.00 -7.45% -4.51% 9.80%94.3 94.3 85.1 93.94,7164.098
8234 新漢 51 ▲0.60 +1.19% -8.60% 3.97%51.2 51.9 49.9 50.43,8401.958
5209 新鼎 198.5 ▼-2.50 -1.24% -1.73% 2.49%203.5 203.5 198.5 201380.075
3630 新鉅科 29.6 ▲0.05 +0.17% -1.82% 1.52%29.55 30 29.55 29.55870.026
5481 新華 13.3 ▼-0.05 -0.37% -1.12% 0.75%13.4 13.4 13.3 13.35270.004
6121 新普 403.5 ▼-0.50 -0.12% -7.13% 1.61%407 410 403.5 4045022.026
4909 新復興 87.4 -- -- -1.35% 3.66%89.5 90 86.8 87.46,4325.622
1580 新麥 158 ▼-1.00 -0.63% 1.94% 0.94%159.5 159.5 158 159500.079
4931 新盛力 30.55 ▲0.25 +0.83% -3.93% 0.83%30.4 30.55 30.3 30.31310.040
2850 新產 90.7 ▼-0.20 -0.22% -2.79% 1.21%90.9 91 89.9 90.97580.688
1419 新紡 47 ▲0.05 +0.11% -4.76% 2.45%47.2 47.95 46.8 46.951310.062
9926 新海 54.2 -- -- -0.37% 0.55%54.5 54.5 54.2 54.220.001
4919 新唐 123 ▲0.50 +0.41% -0.81% 1.63%124 124 122 122.58291.020
2442 新美齊 28.4 ▼-0.25 -0.87% -1.39% 4.01%28.65 29.2 28.05 28.652,5570.726
3171 新洲 29.5 ▲0.10 +0.34% -1.67% 0.85%29.4 29.65 29.4 29.41110.033
1< 上一頁...678910...下一頁 >36