加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6906 現觀科 141 ▲5.50 +4.06% 5.22% 3.69%137.5 141 136 135.51190.168
9939 宏全 168 ▲5.50 +3.38% 6.33% 4.00%165 169.5 163 162.51,7652.965
2543 皇昌 59.7 ▲5.40 +9.94% 20.48% 11.42%54.8 59.7 53.5 54.333,94920.268
5278 尚凡 248 ▲5.00 +2.06% 2.90% 1.85%243.5 248 243.5 243100.025
5904 寶雅 498.5 ▲5.00 +1.01% 2.47% 1.32%494.5 501 494.5 493.52101.047
6419 京晨科 75.2 ▲4.70 +6.67% 33.33% 16.31%73 77.5 66 70.51,2720.957
2228 劍麟 101.5 ▲4.60 +4.75% 6.28% 4.95%97.2 102 97.2 96.97790.791
2492 華新科 117 ▲4.50 +4.00% 9.35% 4.89%116.5 121 115.5 112.518,00321.064
6271 同欣電 151.5 ▲4.50 +3.06% 5.57% 4.08%148.5 154 148 1476,2009.393
6173 信昌電 49.05 ▲4.45 +9.98% 12.76% 4.37%47.55 49.05 47.1 44.64,1142.018
3064 泰偉 48.8 ▲4.25 +9.54% 24.65% 9.54%44.55 48.8 44.55 44.55230.011
6177 達麗 68.4 ▲4.10 +6.38% 22.14% 8.86%63.6 68.5 62.8 64.330,61720.942
2404 漢唐 394.5 ▲4.00 +1.02% -3.31% 1.54%394.5 399 393 390.59433.720
3362 先進光 205.5 ▲4.00 +1.99% 1.99% 2.73%205 210.5 205 201.59982.051
3592 瑞鼎 429 ▲4.00 +0.94% 0.23% 1.18%429.5 431.5 426.5 4253651.566
4506 崇友 114 ▲4.00 +3.64% 5.07% 4.09%111.5 115 110.5 1104000.456
5508 永信建 229.5 ▲4.00 +1.77% 26.80% 5.32%225.5 231.5 219.5 225.513,06229.977
8163 達方 67.7 ▲3.90 +6.11% 10.08% 8.46%64.5 69.9 64.5 63.87,9915.410
3466 德晉 50.3 ▲3.65 +7.82% 27.99% 11.15%46.2 51.3 46.1 46.6520,74910.437
3555 博士旺 39.6 ▲3.60 +10.00% 15.28% 1.67%39 39.6 39 362840.112
9906 欣巴巴 98.5 ▲3.60 +3.79% 12.06% 4.21%95.1 98.5 94.5 94.94810.474
3711 日月光投控 148 ▲3.50 +2.42% 3.86% 2.08%146 148.5 145.5 144.510,21215.114
5432 新門 143.5 ▲3.50 +2.50% 5.13% 3.57%141 144.5 139.5 1406900.990
5478 智冠 149 ▲3.50 +2.41% 5.67% 4.81%146 153 146 145.58381.249
6196 帆宣 160.5 ▲3.50 +2.23% 2.23% 2.23%158.5 161 157.5 1571,2712.040
6670 復盛應用 272.5 ▲3.50 +1.30% 2.83% 3.53%272 278.5 269 2697812.128
6796 晉弘 83.4 ▲3.50 +4.38% 10.90% 5.38%86.1 86.1 81.8 79.91850.154
8086 宏捷科 139 ▲3.50 +2.58% 6.92% 2.21%139 141 138 135.52,8663.984
8436 大江 147.5 ▲3.50 +2.43% 1.37% 3.13%144 148 143.5 1442130.314
9911 櫻花 93.5 ▲3.40 +3.77% 6.86% 5.33%90.5 95.3 90.5 90.19910.927
1532 勤美 55.5 ▲3.30 +6.32% 25.71% 12.26%51.8 55.9 49.5 52.227,60515.321
2201 裕隆 73.7 ▲3.20 +4.54% 9.19% 5.82%71.1 74.4 70.3 70.520,69215.250
2486 一詮 74.6 ▲3.10 +4.34% 2.75% 6.85%72.5 75 70.1 71.529,70822.162
3025 星通 70.5 ▲3.10 +4.60% 4.75% 6.68%67.5 72 67.5 67.45,5603.920
2207 和泰車 623 ▲3.00 +0.48% 2.30% 1.13%623 630 623 6202251.402
3030 德律 110.5 ▲3.00 +2.79% 4.74% 6.51%112 114.5 107.5 107.58,3799.259
3086 華義 127 ▲3.00 +2.42% 12.39% 6.05%127.5 134.5 127 1241,3771.749
3260 威剛 104 ▲3.00 +2.97% 4.94% 3.47%102 104.5 101 1018,9799.338
6494 九齊 70.5 ▲3.00 +4.44% 6.17% 5.93%68.8 71.7 67.7 67.54270.301
6538 倉和 172.5 ▲3.00 +1.77% 4.86% 6.49%178.5 183 172 169.55,2499.055
6584 南俊國際 168 ▲3.00 +1.82% -4.55% 2.73%166.5 170 165.5 1652570.432
6679 鈺太 373.5 ▲3.00 +0.81% -2.23% 1.48%374.5 379 373.5 370.51820.680
6763 綠界科技 399 ▲3.00 +0.76% 1.92% 2.27%407 407 398 396310.124
6805 富世達 780 ▲3.00 +0.39% 7.29% 4.50%792 809 774 7771,2449.703
6869 雲豹能源-創 154 ▲3.00 +1.99% 6.21% 2.65%151 155 151 1513730.574
3624 光頡 50.1 ▲2.85 +6.03% 8.91% 7.41%47.95 51.2 47.7 47.252,4681.236
2375 凱美 66.1 ▲2.80 +4.42% 5.59% 6.79%64.7 68.9 64.6 63.34,9663.283
1442 名軒 61.3 ▲2.70 +4.61% 11.05% 6.83%59.7 62.5 58.5 58.69,3405.725
6219 富旺 45.1 ▲2.65 +6.24% 10.54% 8.95%42.8 46.05 42.25 42.455,4692.467
1446 宏和 46.25 ▲2.50 +5.71% 24.16% 7.31%46.15 47.75 44.55 43.7510,9585.068
< 上一頁...12345...下一頁 >45