加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...34567...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5310 天剛 41.9 ▲1.25 +3.08% -4.77% 6.27%41.2 42.85 40.3 40.651880.079
2101 南港 60.7 ▲1.20 +2.02% 2.02% 3.53%60.2 61.4 59.3 59.528,55517.333
2535 達欣工 59.1 ▲1.20 +2.07% 4.97% 2.76%58.1 59.3 57.7 57.91,1100.656
2539 櫻花建 75.3 ▲1.20 +1.62% 0.53% 2.56%75 76.2 74.3 74.11,4481.090
2637 慧洋-KY 69 ▲1.20 +1.77% 0.44% 2.36%68.9 69.7 68.1 67.84,4773.089
2704 國賓 67.2 ▲1.20 +1.82% -1.18% 3.33%67.1 68.2 66 661,2660.851
4967 十銓 94.7 ▲1.20 +1.28% 8.23% 7.27%94 98.6 91.8 93.523,79522.534
5498 凱崴 13.55 ▲1.20 +9.72% 10.61% 8.50%12.5 13.55 12.5 12.353,8500.522
2303 聯電 51.4 ▲1.10 +2.19% 3.21% 1.19%51.1 51.5 50.9 50.358,48030.059
6265 方土昶 12.45 ▲1.10 +9.69% 12.16% 0.88%12.45 12.45 12.35 11.351,0570.132
6432 今展科 35.7 ▲1.10 +3.18% 0.99% 7.51%35.45 36.7 34.1 34.63880.139
6527 明達醫 79.4 ▲1.10 +1.40% 2.06% 0.77%79.4 79.4 78.8 78.3110.009
2478 大毅 48 ▲1.05 +2.24% 4.58% 5.54%47.4 50 47.4 46.951,5440.741
3066 李洲 21.9 ▲1.05 +5.04% 3.30% 4.80%21 21.9 20.9 20.851430.031
1268 漢來美食 158 ▲1.00 +0.64% 1.94% 1.59%157.5 159 156.5 157850.134
1707 葡萄王 158 ▲1.00 +0.64% 0.96% 0.96%157.5 159 157.5 1572540.401
1786 科妍 107 ▲1.00 +0.94% -0.93% 3.77%105.5 107.5 103.5 1066640.710
2520 冠德 61 ▲1.00 +1.67% 11.72% 5.00%60 61.2 58.2 6026,31916.055
2852 第一保 24.25 ▲1.00 +4.30% 17.43% 6.02%23.35 24.35 22.95 23.257,1891.743
3138 耀登 129.5 ▲1.00 +0.78% 0.78% 2.33%129.5 131.5 128.5 128.51430.185
3265 台星科 133.5 ▲1.00 +0.75% 4.30% 3.02%134 135 131 132.53,1114.153
3349 寶德 23.5 ▲1.00 +4.44% 1.08% 5.33%22.5 23.5 22.3 22.5250.006
3455 由田 90.5 ▲1.00 +1.12% -0.33% 2.01%91 91.9 90.1 89.51,2681.148
4572 駐龍 156.5 ▲1.00 +0.64% -1.57% 1.29%156.5 157.5 155.5 155.52400.376
4935 茂林-KY 63.8 ▲1.00 +1.59% 4.08% 2.71%62.8 64.5 62.8 62.84430.283
5386 青雲 68.5 ▲1.00 +1.48% -0.29% 2.67%69 69.2 67.4 67.55100.349
5403 中菲 131 ▲1.00 +0.77% 1.55% 1.15%130 131.5 130 1301880.246
5525 順天 40.95 ▲1.00 +2.50% 7.48% 4.38%40.2 41.4 39.65 39.955660.232
5536 聖暉* 206 ▲1.00 +0.49% 1.23% 1.95%208 208.5 204.5 2053380.696
6204 艾華 126.5 ▲1.00 +0.80% 2.85% 3.59%127 130 125.5 125.53150.398
6227 茂綸 64.5 ▲1.00 +1.57% 0.62% 7.09%64.2 68.3 63.8 63.52,2911.478
6235 華孚 93.3 ▲1.00 +1.08% 10.02% 5.63%95.1 98.3 93.1 92.38,4477.881
6752 叡揚 124 ▲1.00 +0.81% -0.80% 1.63%124.5 125 123 123240.030
6863 永道-KY 146.5 ▲1.00 +0.69% 0.34% 1.37%147.5 147.5 145.5 145.5920.135
6870 騰雲 130.5 ▲1.00 +0.77% 0.38% 1.93%129 130.5 128 129.5170.022
6873 泓德能源-創 186 ▲1.00 +0.54% 2.76% 1.89%187 188.5 185 185660.123
8416 實威 156 ▲1.00 +0.65% 0.00% 0.65%155.5 156.5 155.5 155220.034
9802 鈺齊-KY 122 ▲1.00 +0.83% 3.39% 1.24%122 122.5 121 1213080.376
9917 中保科 129 ▲1.00 +0.78% 2.38% 1.17%128 129.5 128 1281690.218
2596 綠意 40.85 ▲0.95 +2.38% 5.97% 6.02%40.25 41.9 39.5 39.94840.198
3128 昇銳 30.7 ▲0.95 +3.19% 4.60% 3.87%29.95 30.9 29.75 29.752220.068
3528 安馳 49.45 ▲0.95 +1.96% 2.49% 1.86%48.8 49.5 48.6 48.5760.038
4534 慶騰 11.9 ▲0.95 +8.68% 7.69% 9.59%11.4 12 10.95 10.955130.061
5213 亞昕 47.95 ▲0.95 +2.02% 16.95% 5.11%46.9 48.5 46.1 473,6791.764
00631L 元大台灣50正2 194 ▲0.90 +0.47% 1.78% 2.62%197.75 198.2 193.15 193.12,5845.013
1437 勤益控 34.5 ▲0.90 +2.68% 5.18% 3.42%33.6 34.75 33.6 33.64840.167
4747 強生 76.5 ▲0.90 +1.19% 3.10% 1.72%76.8 76.8 75.5 75.61260.096
4933 友輝 59.7 ▲0.90 +1.53% 4.92% 1.36%59 59.7 58.9 58.83940.235
6127 九豪 26.4 ▲0.90 +3.53% 5.81% 4.12%26.6 27.45 26.4 25.52,9840.788
6158 禾昌 30 ▲0.90 +3.09% 4.35% 3.44%30.2 30.9 29.9 29.12340.070
1< 上一頁...34567...下一頁 >45