加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6186 新潤 91.7 ▲2.30 +2.57% 12.38% 5.59%90 92.4 87.4 89.41,8971.740
2528 皇普 54.3 ▲2.10 +4.02% 9.37% 6.70%52.5 54.7 51.2 52.22,1041.142
2530 華建 54.9 ▲2.10 +3.98% 8.71% 4.92%52.8 55 52.4 52.83,9692.179
3702 大聯大 91.8 ▲2.10 +2.34% 7.87% 2.01%90.4 92.1 90.3 89.75,7815.307
3221 台嘉碩 28.7 ▲2.05 +7.69% 9.13% 6.00%27.7 29.3 27.7 26.652,5390.729
2392 正崴 48.75 ▲2.05 +4.39% 7.14% 4.28%47.1 49 47 46.718,3558.948
2317 鴻海 156 ▲2.00 +1.30% 0.65% 1.95%157.5 159 156 15467,080104.645
2233 宇隆 133 ▲2.00 +1.53% 6.40% 1.53%131.5 133.5 131.5 1311910.254
00670L 富邦NASDAQ正2 103.8 ▲2.00 +1.96% -0.38% 0.49%104.2 104.3 103.8 101.81,0451.085
3236 千如 22.15 ▲2.00 +9.93% 11.59% 9.68%20.2 22.15 20.2 20.152,6840.595
3130 一零四 232.5 ▲2.00 +0.87% 2.20% 0.87%230.5 232.5 230.5 230.580.019
2912 統一超 274.5 ▲2.00 +0.73% -0.36% 1.28%275 276.5 273 272.59272.545
2739 寒舍 75.2 ▲2.00 +2.73% 25.75% 5.74%75.5 76.4 72.2 73.211,3668.547
4728 雙美 232.5 ▲2.00 +0.87% 3.10% 2.39%233 238 232.5 230.5710.165
4905 台聯電 108 ▲2.00 +1.89% 10.32% 4.72%106 108 103 1062810.303
4979 華星光 120 ▲2.00 +1.69% 4.35% 2.12%120.5 121.5 119 1182,1202.544
6561 是方 358.5 ▲2.00 +0.56% -0.83% 0.98%362 362 358.5 356.5270.097
6756 威鋒電子 194.5 ▲2.00 +1.04% 1.04% 2.34%197 199 194.5 192.51530.298
6276 安鈦克 58.1 ▲2.00 +3.57% 4.50% 5.53%56.5 59.6 56.5 56.13290.191
6510 精測 473 ▲2.00 +0.42% 7.87% 2.76%476 486 473 4711840.870
6546 正基 127 ▲2.00 +1.60% 4.53% 4.40%127.5 131.5 126 1252,2122.809
6803 崑鼎 310.5 ▲2.00 +0.65% 0.98% 0.81%309 311 308.5 308.5250.078
8046 南電 184.5 ▲2.00 +1.10% -1.86% 2.74%185 188.5 183.5 182.51,9193.541
6115 鎰勝 56.1 ▲1.90 +3.51% 8.30% 5.54%55 58 55 54.21,8621.045
4915 致伸 96.4 ▲1.80 +1.90% 10.30% 4.65%95.6 97.9 93.5 94.68,6798.367
8109 博大 96.1 ▲1.80 +1.91% 2.67% 1.91%94.8 96.6 94.8 94.31200.115
6284 佳邦 88.3 ▲1.80 +2.08% 6.64% 4.28%87.1 90.8 87.1 86.510,7149.460
3090 日電貿 62.5 ▲1.80 +2.97% 5.04% 4.45%61.3 63.5 60.8 60.73,5422.214
2008 高興昌 25.5 ▲1.75 +7.37% 12.33% 7.79%24.3 25.85 24 23.756140.157
6770 力積電 25.35 ▲1.75 +7.42% 14.45% 7.20%24.2 25.9 24.2 23.695,32424.165
6835 圓裕 52.7 ▲1.70 +3.33% 4.15% 6.47%51.2 53.8 50.5 511,1160.588
6180 橘子 79.7 ▲1.70 +2.18% 7.70% 2.95%79.5 81.3 79 784,4413.539
6171 大城地產 46.25 ▲1.70 +3.82% 7.06% 5.84%45.15 46.6 44 44.554190.194
1475 業旺 57 ▲1.70 +3.07% 4.59% 4.88%55.3 58 55.3 55.35730.327
3484 崧騰 50.2 ▲1.70 +3.51% 3.08% 5.67%48.15 50.9 48.15 48.54590.230
2538 基泰 17.8 ▲1.60 +9.88% 12.66% 8.33%16.65 17.8 16.45 16.214,0612.503
6207 雷科 67.7 ▲1.60 +2.42% 3.83% 5.45%67.1 70.2 66.6 66.123,03415.594
9933 中鼎 53.9 ▲1.60 +3.06% 4.86% 4.21%52.8 54.5 52.3 52.37,5394.064
9924 福興 56.7 ▲1.60 +2.90% 5.19% 3.09%55.8 57 55.3 55.11,2560.712
1321 大洋 42 ▲1.55 +3.83% 7.55% 3.83%40.45 42 40.45 40.451,9910.836
2357 華碩 429 ▲1.50 +0.35% 2.39% 1.52%431.5 435 428.5 427.52,2579.683
2597 潤弘 186 ▲1.50 +0.81% 8.77% 3.52%186 186.5 180 184.56551.218
2729 瓦城 239 ▲1.50 +0.63% 1.92% 1.26%238 239.5 236.5 237.5950.227
2643 捷迅 89.6 ▲1.50 +1.70% 9.94% 2.27%89.5 91.5 89.5 88.14510.404
2474 可成 220.5 ▲1.50 +0.68% 3.28% 2.51%221.5 225 219.5 2192,5295.576
3227 原相 158 ▲1.50 +0.96% 0.64% 2.24%157.5 160 156.5 156.51,3262.095
3141 晶宏 86.2 ▲1.50 +1.77% 2.99% 3.54%85.3 87.3 84.3 84.71,1410.984
3207 耀勝 157.5 ▲1.50 +0.96% 7.14% 5.13%160 160 152 1561,5892.503
3491 昇達科 200 ▲1.50 +0.76% 1.27% 3.78%205.5 205.5 198 198.52,2224.444
3416 融程電 145 ▲1.50 +1.05% -2.03% 1.39%145 146.5 144.5 143.52530.367
4770 上品 413 ▲1.50 +0.36% 1.35% 2.67%423 423.5 412.5 411.51820.752
4416 三圓 107 ▲1.50 +1.42% 2.39% 2.37%106.5 107 104.5 105.5310.033
6024 群益期 57.9 ▲1.50 +2.66% 6.24% 1.95%57.3 58 56.9 56.41,0480.607
5871 中租-KY 172 ▲1.50 +0.88% 2.38% 1.17%171.5 173.5 171.5 170.53,7246.405
5258 虹堡 128 ▲1.50 +1.19% 1.19% 3.16%129 129.5 125.5 126.51,9572.505
5236 凌陽創新 150 ▲1.50 +1.01% 5.63% 1.35%150.5 151 149 148.52410.362
5434 崇越 249.5 ▲1.50 +0.60% -0.40% 2.62%252 256 249.5 2482,5896.460
7556 意德士 140 ▲1.50 +1.08% 0.36% 0.36%139.5 140 139.5 138.560.008
8069 元太 217.5 ▲1.50 +0.69% -4.40% 2.78%219.5 222 216 2165,33211.597
6442 光聖 161 ▲1.50 +0.94% 26.77% 11.91%164 172 153 159.536,02257.995
< 上一頁...12345...下一頁 >36