加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3224 三顧 42.35 ▲2.55 +6.41% 18.46% 4.40%43.5 43.75 42 39.81,9030.806
4155 訊映 25.95 ▲1.55 +6.35% 8.58% 6.97%24.7 26.25 24.55 24.43,1230.810
2440 太空梭 16 ▲0.95 +6.31% -0.31% 6.64%15.1 16.05 15.05 15.051,4850.238
2615 萬海 48.35 ▲2.85 +6.26% 10.26% 9.23%45.5 49.65 45.45 45.533,10916.008
3483 力致 154 ▲9.00 +6.21% 11.59% 6.21%150 158 149 1456,2399.608
2740 天蔥 39 ▲2.20 +5.98% 0.00% 2.72%38 39 38 36.820.001
3035 智原 295.5 ▲16.50 +5.91% 1.90% 8.78%282 302 277.5 27920,64661.009
00753L 中信中國50正2 7.74 ▲0.43 +5.88% 13.66% 5.20%7.36 7.74 7.36 7.3138,1802.955
00665L 富邦恒生國企正2 6.61 ▲0.36 +5.76% 15.56% 5.44%6.28 6.61 6.27 6.2581,4275.382
1446 宏和 37.25 ▲2.00 +5.67% 8.44% 6.38%35.25 37.5 35.25 35.258400.313
5488 松普 12.3 ▲0.65 +5.58% 6.49% 6.44%11.65 12.4 11.65 11.656610.081
6021 美好證 18.95 ▲1.00 +5.57% 7.98% 5.85%18.7 19.5 18.45 17.953110.059
6223 旺矽 402 ▲21.00 +5.51% 9.09% 7.74%389 417.5 388 3817,21529.004
3030 德律 105.5 ▲5.50 +5.50% 15.17% 7.00%103 110 103 10013,85314.615
5516 雙喜 24 ▲1.25 +5.49% 3.67% 8.35%22.8 24.5 22.6 22.753990.096
9946 三發地產 37.5 ▲1.95 +5.49% 19.62% 7.03%36.5 38.05 35.55 35.554,2711.602
5348 正能量智能 14.55 ▲0.75 +5.43% -12.61% 6.52%14.1 14.6 13.7 13.8690.010
2349 錸德 7.78 ▲0.40 +5.42% 6.72% 5.83%7.38 7.78 7.35 7.385,6590.440
6585 鼎基 194.5 ▲10.00 +5.42% 9.27% 9.49%182.5 200 182.5 184.51,8423.583
2610 華航 21.5 ▲1.10 +5.39% 8.59% 5.88%20.5 21.6 20.4 20.4166,74335.850
6552 易華電 43 ▲2.20 +5.39% 29.32% 6.99%42.3 44 41.15 40.85,8542.517
2102 泰豐 20.55 ▲1.05 +5.38% 10.19% 6.92%19.65 20.95 19.6 19.55,8811.209
6643 M31 1180 ▲60.00 +5.36% 3.96% 7.59%1150 1225 1140 11201,49317.617
1617 榮星 24.85 ▲1.25 +5.30% -7.96% 5.51%24.15 25.4 24.1 23.62,5070.623
5314 世紀 251.5 ▲12.50 +5.23% -0.40% 11.09%238.5 254 227.5 2392180.548
00650L 復華香港正2 9.89 ▲0.49 +5.21% 14.73% 4.79%9.44 9.89 9.44 9.433,0633.270
3441 聯一光 39.8 ▲1.95 +5.15% 12.91% 5.55%38.3 40.15 38.05 37.851,5460.615
2070 精湛 32.75 ▲1.60 +5.14% 4.80% 6.10%31.55 33.45 31.55 31.151230.040
8433 弘帆 98.9 ▲4.80 +5.10% 4.00% 4.99%95.3 99.5 94.8 94.13250.321
8069 元太 227.5 ▲11.00 +5.08% 9.90% 4.16%226.5 232.5 223.5 216.512,60728.681
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
2545 皇翔 57.2 ▲2.70 +4.95% 10.21% 7.71%55.1 58.2 54 54.54,3992.516
5493 三聯 117 ▲5.50 +4.93% 33.26% 12.11%117.5 122 108.5 111.55,5396.481
2511 太子 12.85 ▲0.60 +4.90% 4.47% 8.16%12.45 13.3 12.3 12.2532,9684.236
3018 隆銘綠能 15 ▲0.70 +4.90% 5.63% 4.20%14.4 15 14.4 14.380.001
6217 中探針 47.2 ▲2.20 +4.89% 14.01% 4.00%46 47.5 45.7 4511,7705.555
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
2705 六福 19.9 ▲0.90 +4.74% 8.15% 5.53%19.05 20.1 19.05 194,4550.887
6171 大城地產 43.2 ▲1.95 +4.73% 12.65% 4.12%42.75 43.4 41.7 41.253570.154
2540 愛山林 133 ▲6.00 +4.72% 9.47% 7.09%126.5 134.5 125.5 1272,0982.790
6530 創威 51.1 ▲2.30 +4.71% 18.42% 6.56%50.4 52.5 49.3 48.86,9853.569
3167 大量 60.6 ▲2.70 +4.66% 5.39% 5.35%58.9 62 58.9 57.97140.433
8466 美吉吉-KY 52 ▲2.30 +4.63% 4.84% 5.84%50 52.9 50 49.73020.157
2409 友達 18.25 ▲0.80 +4.58% 8.31% 6.30%17.55 18.6 17.5 17.4586,53715.793
1474 弘裕 13.7 ▲0.60 +4.58% 7.03% 5.34%13.2 13.85 13.15 13.11,5400.211
4968 立積 172.5 ▲7.50 +4.55% 6.15% 5.15%170 177.5 169 1652,8544.923
00757 統一FANG+ 77.05 ▲3.35 +4.55% 5.04% 0.54%76.75 77.15 76.75 73.73,3022.544
2442 新美齊 31.2 ▲1.35 +4.52% 13.45% 6.87%30.05 31.6 29.55 29.857,1122.219
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
1713 國化 45.6 ▲1.95 +4.47% 3.05% 7.67%43.65 47 43.65 43.655500.251
< 上一頁...12345...下一頁 >45