加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6916 華凌 25.9 ▲1.10 +4.44% 4.02% 6.45%24.6 26.2 24.6 24.8540.014
1339 昭輝 78.3 ▲3.30 +4.40% 14.98% 9.33%75.5 80.5 73.5 752,0781.627
3312 弘憶股 45.4 ▲1.90 +4.37% 5.21% 8.16%43.75 47.3 43.75 43.512,6325.735
2546 根基 108 ▲4.50 +4.35% 5.37% 7.73%103 108 100 103.51,2721.374
3032 偉訓 75.6 ▲3.10 +4.28% 6.18% 4.28%73 75.9 72.8 72.52,0281.533
1453 大將 24.5 ▲1.00 +4.26% 16.67% 7.66%23.65 24.8 23 23.51,8570.455
1436 華友聯 136 ▲5.50 +4.21% 17.75% 6.51%133 138.5 130 130.58421.145
8996 高力 383.5 ▲15.50 +4.21% 14.99% 7.88%384 399 370 36817,82868.370
1442 名軒 55.2 ▲2.20 +4.15% 10.51% 5.66%53.6 55.7 52.7 535,3972.979
2423 固緯 45.45 ▲1.80 +4.12% 11.67% 9.39%44 47.65 43.55 43.653,1871.448
2351 順德 100 ▲3.90 +4.06% 7.53% 4.89%96.8 101.5 96.8 96.11,7931.793
2360 致茂 256.5 ▲10.00 +4.06% 8.46% 3.85%251 260 250.5 246.52,3926.135
5608 四維航 19.35 ▲0.75 +4.03% 4.31% 5.91%18.7 19.6 18.5 18.65,8141.125
2506 太設 13 ▲0.50 +4.00% 6.12% 8.40%12.55 13.4 12.35 12.510,3191.341
2520 冠德 54.6 ▲2.10 +4.00% 11.54% 11.05%52.7 57.5 51.7 52.530,64716.733
2739 寒舍 59.8 ▲2.30 +4.00% 20.93% 5.91%58 59.8 56.4 57.52,9581.769
00670L 富邦NASDAQ正2 104.2 ▲4.00 +3.99% 5.73% 0.55%103.95 104.45 103.9 100.21,1001.146
2241 艾姆勒 48.25 ▲1.85 +3.99% 20.02% 8.62%48 51 47 46.434,88616.832
00903 富邦元宇宙 12.81 ▲0.49 +3.98% 3.47% 0.65%12.77 12.85 12.77 12.322,3380.299
3227 原相 157 ▲6.00 +3.97% 11.35% 3.97%152 157 151 1511,5922.499
5529 鉅陞 35.35 ▲1.35 +3.97% 17.64% 5.44%33.8 35.45 33.6 342,3110.817
8210 勤誠 288.5 ▲11.00 +3.96% 14.94% 7.39%288 303 282.5 277.514,07740.612
5398 慕康生醫 17.15 ▲0.65 +3.94% 0.29% 4.85%16.65 17.3 16.5 16.5890.015
4766 南寶 343.5 ▲13.00 +3.93% 3.62% 4.84%332.5 347.5 331.5 330.59363.215
3073 天方能源 35 ▲1.30 +3.86% 6.87% 4.75%34.2 35.8 34.2 36730.026
6275 元山 62.4 ▲2.30 +3.83% 14.50% 9.15%60.8 65.9 60.4 60.110,8566.774
5269 祥碩 1905 ▲70.00 +3.81% 4.96% 7.63%1885 1960 1820 18351,14221.755
2383 台光電 397 ▲14.50 +3.79% 13.27% 3.14%393 402 390 382.55,92623.526
6757 台灣虎航-創 35.7 ▲1.30 +3.78% 7.05% 4.94%34.4 36 34.3 34.41,9030.679
9955 佳龍 33 ▲1.20 +3.77% -5.04% 5.35%32.2 33.9 32.2 31.81,3280.438
3706 神達 45.7 ▲1.65 +3.75% 8.29% 4.31%44.45 46.2 44.3 44.0524,40911.155
2923 鼎固-KY 25 ▲0.90 +3.73% 5.93% 6.22%24 25.5 24 24.1270.007
6177 達麗 56 ▲2.00 +3.70% 12.11% 5.19%54.3 56.2 53.4 549,9795.588
5371 中光電 95.5 ▲3.40 +3.69% 9.39% 6.95%93.7 99 92.6 92.111,56711.046
4971 IET-KY 61.9 ▲2.20 +3.69% 3.69% 3.69%60.5 62.3 60.1 59.71580.098
1702 南僑 62 ▲2.20 +3.68% 10.71% 3.85%60 62 59.7 59.82,2831.415
5534 長虹 127.5 ▲4.50 +3.66% 2.41% 10.16%123 132 119.5 1237,98210.177
3265 台星科 128 ▲4.50 +3.64% 12.28% 4.05%126 128.5 123.5 123.53,4444.408
6416 瑞祺電通 114 ▲4.00 +3.64% 8.06% 4.55%111 116 111 1105220.595
8110 華東 18.55 ▲0.65 +3.63% 9.76% 4.75%18.15 18.8 17.95 17.98,2191.525
4102 永日 38.8 ▲1.35 +3.60% -2.27% 3.74%37.45 38.8 37.4 37.455280.205
4907 富宇 69 ▲2.40 +3.60% 10.93% 2.85%67.8 69.4 67.5 66.61970.136
4945 陞達科技 103.5 ▲3.60 +3.60% 7.03% 6.51%101.5 106.5 100 99.94440.460
6742 澤米 80.7 ▲2.80 +3.59% 8.32% 6.03%78.3 83 78.3 77.95060.408
6515 穎崴 843 ▲29.00 +3.56% 6.71% 5.04%833 863 822 8141,1149.391
3017 奇鋐 642 ▲22.00 +3.55% 13.23% 8.06%654 679 629 62028,085180.306
3455 由田 90.8 ▲3.10 +3.53% 8.87% 5.47%88.8 93.1 88.3 87.72,3162.103
6124 業強 38.4 ▲1.30 +3.50% 5.21% 4.31%37.7 38.75 37.15 37.14520.174
2605 新興 26.6 ▲0.90 +3.50% 2.31% 5.45%25.65 26.95 25.55 25.715,2664.061
8227 巨有科技 236.5 ▲8.00 +3.50% 4.19% 7.00%231 247 231 228.51,4583.448
< 上一頁...12345...下一頁 >45