加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20560.77
  • 漲跌
    ▼139.74
  • 漲幅
    -0.68%
  • 金額(億)
    4,188

  • 4332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：亞德客-KY, 健策, 華碩, 旺矽, 高力, 復盛應用, 健鼎, 帝寶, 昇達科, 新日興, 倉和, 長榮, 永道-KY, 智冠, 華懋

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2352 佳世達 40 ▲0.40 +1.01% -3.03% 1.89%39.85 40.4 39.65 39.69,1463.658
8279 生展 150.5 ▲1.50 +1.01% -0.33% 0.00%150.5 150.5 150.5 14930.005
6197 佳必琪 151 ▲1.50 +1.00% 8.24% 8.03%158.5 160 148 149.512,37618.688
6409 旭隼 1515 ▲15.00 +1.00% 1.00% 1.67%1490 1515 1490 1500721.091
6542 隆中 70.8 ▲0.70 +1.00% 0.14% 2.43%70 71.7 70 70.1350.025
6111 大宇資 70.9 ▲0.70 +1.00% -0.28% 1.57%70.8 71.9 70.8 70.24120.292
1309 台達化 15.2 ▲0.15 +1.00% -0.98% 1.33%15.05 15.25 15.05 15.056320.096
6161 捷波 46.85 ▲0.45 +0.97% 4.11% 1.40%46.85 47.35 46.7 46.45070.238
00739 元大MSCIA股 21.9 ▲0.21 +0.97% 0.18% 0.88%21.74 21.93 21.74 21.69160.004
1451 年興 20.9 ▲0.20 +0.97% -0.24% 0.97%20.8 21 20.8 20.72450.051
6715 嘉基 157.5 ▲1.50 +0.96% 1.29% 2.56%157.5 159 155 1561150.181
6120 達運 15.8 ▲0.15 +0.96% 2.27% 3.19%16 16.25 15.75 15.657,6391.207
6126 信音 31.75 ▲0.30 +0.95% 0.63% 3.02%31.5 32.45 31.5 31.451,2470.396
2605 新興 26.85 ▲0.25 +0.94% 3.47% 2.82%26.65 27.35 26.6 26.626,8837.218
6727 亞泰金屬 64.5 ▲0.60 +0.94% 2.71% 3.44%66 66.4 64.2 63.97410.478
8131 福懋科 37.65 ▲0.35 +0.94% 2.87% 0.94%37.4 37.65 37.3 37.34820.181
8409 商之器 21.75 ▲0.20 +0.93% -0.68% 2.32%21.25 21.75 21.25 21.5560.001
6829 千附精密 111 ▲1.00 +0.91% 3.26% 3.18%111 114 110.5 1105280.586
5345 天揚 11.35 ▲0.10 +0.89% -4.22% 0.44%11.3 11.35 11.3 10.530.000
8499 鼎炫-KY 114.5 ▲1.00 +0.88% 0.88% 1.76%114.5 116.5 114.5 113.5700.080
6180 橘子 81.1 ▲0.70 +0.87% 1.76% 2.11%81.7 82.5 80.8 80.44,3983.567
4729 熒茂 17.4 ▲0.15 +0.87% -0.85% 2.90%17.4 17.6 17.1 17.251030.018
4139 馬光-KY 29.75 ▲0.25 +0.85% -0.83% 3.73%28.65 29.75 28.65 29.520.001
4716 大立 17.85 ▲0.15 +0.85% -1.38% 3.39%17.7 18.3 17.7 17.79170.164
00689R 國泰20年美債反1 21.74 ▲0.18 +0.83% -1.76% 0.28%21.68 21.74 21.68 21.562130.046
4958 臻鼎-KY 121 ▲1.00 +0.83% 4.76% 2.92%120 122.5 119 1207,2778.805
2486 一詮 84.9 ▲0.70 +0.83% 13.81% 6.41%84.2 87.9 82.5 84.253,98745.835
3130 一零四 243 ▲2.00 +0.83% 4.52% 0.83%242 243 241 241150.036
1535 中宇 73 ▲0.60 +0.83% 0.55% 2.21%72.4 73.9 72.3 72.43960.289
6683 雍智科技 304.5 ▲2.50 +0.83% 3.05% 2.48%304 310.5 303 3025421.650
006207 復華滬深 23.35 ▲0.19 +0.82% 0.13% 0.99%23.15 23.38 23.15 23.16950.022
2636 台驊投控 99.3 ▲0.80 +0.81% -1.68% 2.44%98.6 101 98.6 98.52,0372.023
6855 數泓科 126 ▲1.00 +0.80% 1.20% 3.60%124 128 123.5 125140.018
6124 業強 37.9 ▲0.30 +0.80% 0.40% 2.93%38 38.5 37.4 37.62240.085
3037 欣興 190.5 ▲1.50 +0.79% 8.24% 3.70%188.5 194 187 18918,21034.690
00902 中信電池及儲能 10.19 ▲0.08 +0.79% 1.19% 1.38%10.11 10.23 10.09 10.115,8950.601
1587 吉茂 77.1 ▲0.60 +0.78% 16.47% 6.27%74.7 79.4 74.6 76.514,05810.839
6573 虹揚-KY 12.85 ▲0.10 +0.78% 0.39% 1.57%13 13 12.8 12.75320.004
2704 國賓 77.2 ▲0.60 +0.78% 14.88% 8.88%80.3 84 77.2 76.616,47212.716
1718 中纖 7.73 ▲0.06 +0.78% -0.51% 1.69%7.68 7.79 7.66 7.672,0930.162
3484 崧騰 51.9 ▲0.40 +0.78% 3.39% 4.08%51.8 53.9 51.8 51.57550.392
3492 長盛 19.65 ▲0.15 +0.77% 2.34% 1.03%19.5 19.7 19.5 19.9190.004
3297 杭特 19.8 ▲0.15 +0.76% 0.51% 4.33%19.85 20.65 19.8 19.653310.066
4577 達航科技 19.8 ▲0.15 +0.76% 2.06% 1.78%19.65 20 19.65 19.6570.001
2102 泰豐 19.9 ▲0.15 +0.76% -1.97% 2.78%19.8 20.3 19.75 19.757760.154
5604 中連 39.85 ▲0.30 +0.76% -0.38% 0.13%39.8 39.85 39.8 39.55140.006
2379 瑞昱 532 ▲4.00 +0.76% 4.11% 1.52%533 538 530 5282,76414.704
8367 建新國際 46.7 ▲0.35 +0.76% -1.48% 3.56%48.1 48.1 46.45 46.35760.035
5344 立衛 20.05 ▲0.15 +0.75% -1.23% 1.76%20 20.3 19.95 19.9280.006
5450 南良 20.05 ▲0.15 +0.75% 0.00% 3.52%20.2 20.7 20 19.92470.050
1< 上一頁...45678...下一頁 >45