加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20708.84
  • 漲跌
    ▲148.07
  • 漲幅
    +0.72%
  • 金額(億)
    4,353

  • 4333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旭隼, 材料-KY, 智邦, 綠界科技, 南寶, 復盛應用, 勤誠, 台灣精銳, 大學光, 亞翔, 晶華, 視陽, 巨大, 拓凱, 豐祥-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...4142434445...下一頁 >
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8383 千附 39.8 ▼-0.15 -0.38% 0.51% 1.25%39.95 39.95 39.45 39.952890.115
8390 金益鼎 55.9 ▲0.70 +1.27% 0.54% 1.09%55.7 55.9 55.3 55.24060.227
8401 白紗科 27.65 ▲0.55 +2.03% -0.54% 2.21%27.2 27.75 27.15 27.13460.096
8403 盛弘 31.95 ▲0.10 +0.31% -0.62% 0.78%31.9 32.05 31.8 31.851270.041
8404 百和興業-KY 19.5 ▲0.15 +0.78% -2.50% 2.33%19.55 19.7 19.25 19.352970.058
8406 金可-KY 278.5 -- -- 0.18% 0.00%278.5 278.5 278.5 278.500.000
8409 商之器 21.4 ▼-0.35 -1.61% -2.06% 2.53%21.7 21.75 21.2 21.65120.003
8410 森田 74.5 ▲2.70 +3.76% 3.62% 2.79%73.8 74.7 72.7 71.82810.209
8411 福貞-KY 14.25 ▲0.05 +0.35% 5.17% 0.70%14.25 14.25 14.15 14.2880.013
8415 大國鋼 34.65 ▲0.15 +0.43% -1.14% 0.72%34.5 34.65 34.4 34.51080.037
8416 實威 151 ▼-4.50 -2.89% -4.43% 2.89%155.5 155.5 151 155.5340.051
8418 捷必勝-KY 8.95 -- -- 0.00% 0.00%8.95 8.95 8.95 8.9500.000
8420 明揚 44.65 ▲2.15 +5.06% 11.35% 4.24%42.9 44.7 42.9 42.52780.124
8421 旭源 13.55 ▲0.45 +3.44% 2.26% 4.58%13.15 13.75 13.15 13.11890.026
8422 可寧衛 191.5 ▲1.00 +0.52% -1.29% 1.05%191.5 192 190 190.52610.500
8423 保綠-KY 21.3 ▲0.20 +0.95% -3.84% 2.13%21.1 21.45 21 21.1770.016
8424 惠普 71.4 ▼-0.20 -0.28% -1.24% 0.42%71.7 71.7 71.4 71.6250.018
8426 紅木-KY 56 ▼-0.70 -1.23% -0.88% 2.82%57.1 57.1 55.5 56.7920.052
8427 基勝-KY 74.9 -- -- 0.13% 0.00%74.9 74.9 74.9 74.900.000
8429 金麗-KY 10.45 ▲0.05 +0.48% -0.48% 1.44%10.4 10.5 10.35 10.44830.050
8431 匯鑽科 53 ▲0.10 +0.19% -0.75% 1.13%53 53 52.4 52.91090.058
8432 東生華 66 ▼-1.10 -1.64% 9.27% 4.92%67.2 69.2 65.9 67.13890.257
8433 弘帆 102.5 ▲0.50 +0.49% 3.12% 0.98%102.5 102.5 101.5 1022240.230
8435 鉅邁 71.7 ▲0.10 +0.14% 0.28% 0.70%71.6 72 71.5 71.6450.032
8436 大江 151.5 ▲5.00 +3.41% 2.71% 1.71%150 152 149.5 146.56340.961
8437 大地-KY 30.25 ▼-0.55 -1.79% -2.58% 2.44%30.55 30.8 30.05 30.81650.050
8438 昶昕 35.15 ▼-1.35 -3.70% 5.24% 7.95%37.65 37.65 34.75 36.54520.159
8440 綠電 43.5 ▲1.60 +3.82% 1.16% 4.06%42 43.7 42 41.95480.238
8442 威宏-KY 121.5 ▼-4.00 -3.19% -2.02% 5.18%126 126.5 120 125.54280.520
8443 阿瘦 12.15 ▲0.05 +0.41% -0.41% 1.24%12.1 12.25 12.1 12.1270.003
8444 綠河-KY 32.6 ▼-0.35 -1.06% -1.21% 1.21%32.7 32.95 32.55 32.95130.004
8446 華研 107 ▲3.00 +2.88% 6.47% 1.44%106 107 105.5 1044260.456
8450 霹靂 24.35 ▼-0.05 -0.20% -0.61% 0.82%24.2 24.4 24.2 24.4490.012
8454 富邦媒 417.5 ▼-1.50 -0.36% -4.02% 2.03%424 424 415.5 4195042.104
8455 大拓-KY 25.65 ▼-2.80 -9.84% -0.97% 4.04%26.7 26.8 25.65 28.45800.021
8462 柏文 117.5 ▲2.00 +1.73% 1.29% 3.46%116.5 120 116 115.51010.119
8463 潤泰材 29.7 ▲0.70 +2.41% 3.30% 4.48%29 29.7 28.4 294710.140
8464 億豐 340.5 ▼-5.00 -1.45% -0.58% 1.88%345.5 347 340.5 345.52780.947
8466 美吉吉-KY 55.1 ▲0.80 +1.47% -2.48% 2.21%54.9 55.2 54 54.3480.026
8467 波力-KY 180 ▲4.00 +2.27% 3.15% 4.55%176 182 174 1763010.542
8472 夠麻吉 28.35 ▲0.30 +1.07% -1.05% 4.99%28.05 29 27.6 28.05190.005
8473 山林水 43 ▼-0.50 -1.15% 2.14% 2.53%43.4 43.4 42.3 43.51,1450.492
8476 台境 58.8 ▲1.40 +2.44% 1.73% 2.61%58 59.4 57.9 57.4750.044
8477 創業家 17.4 ▼-1.00 -5.43% -10.77% 6.25%18.35 18.35 17.2 18.42730.048
8478 東哥遊艇 364 ▲1.00 +0.28% -7.85% 1.65%365 369 363 3632981.085
8480 泰昇-KY 84.6 -- -- 0.00% 0.00%84.6 84.6 84.6 84.600.000
8481 政伸 51.1 ▲0.20 +0.39% -1.16% 1.18%51.2 51.4 50.8 50.9200.010
8482 商億-KY 62.1 ▼-1.80 -2.82% 1.31% 0.00%62.1 62.1 62.1 64.110.001
8487 愛爾達-創 83.3 ▲2.50 +3.09% 5.31% 3.22%81 83.5 80.9 80.8440.037
8488 吉源-KY 16.1 ▲0.10 +0.63% -2.13% 2.50%16.05 16.4 16 16350.006
1< 上一頁...4142434445...下一頁 >