加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8081 致新 297.5 ▼-1.00 -0.34% 4.20% 3.52%303 304.5 294 298.57312.175
2915 潤泰全 62.6 ▼-1.00 -1.57% 4.16% 2.36%64.1 64.1 62.6 63.66,9844.372
6835 圓裕 52.7 ▲1.70 +3.33% 4.15% 6.47%51.2 53.8 50.5 511,1160.588
3287 廣寰科 47.9 ▼-2.20 -4.39% 4.13% 11.48%51 53.5 47.75 50.18,5884.114
1582 信錦 93.7 ▼-0.70 -0.74% 4.11% 3.71%96 96.1 92.6 94.43,7403.504
3049 精金 8.36 ▼-0.07 -0.83% 4.11% 2.73%8.47 8.56 8.33 8.432,0000.167
1326 台化 56.1 ▲0.40 +0.72% 4.08% 1.80%56 57 56 55.76,6103.708
4935 茂林-KY 63.8 ▲1.00 +1.59% 4.08% 2.71%62.8 64.5 62.8 62.84430.283
6261 久元 76.6 ▲0.20 +0.26% 4.08% 1.44%76.8 77.2 76.1 76.45420.415
5455 昇益 66.5 ▼-0.40 -0.60% 4.07% 3.29%66.9 68 65.8 66.9640.043
1583 程泰 74.2 ▲0.20 +0.27% 4.07% 1.08%74.2 74.8 74 74520.039
2107 厚生 26.95 ▼-0.45 -1.64% 4.05% 2.55%27.5 27.5 26.8 27.41,1880.320
5392 能率 27.05 ▼-0.65 -2.35% 4.04% 5.42%28.4 28.5 27 27.71,8950.513
1445 大宇 23.2 ▼-0.95 -3.93% 4.04% 2.69%23.6 23.65 23 24.152,2810.529
6224 聚鼎 54.4 ▲0.90 +1.68% 4.02% 2.06%54.4 55 53.9 53.51920.104
1736 喬山 85.5 ▲0.20 +0.23% 4.01% 2.23%85.3 85.7 83.8 85.31,7771.519
3257 虹冠電 62.3 ▲0.40 +0.65% 4.01% 1.94%62.1 63.3 62.1 61.91860.116
9946 三發地產 39 ▲0.90 +2.36% 4.00% 4.20%38.1 39 37.4 38.12,3930.933
2308 台達電 327.5 ▲18.00 +5.82% 3.97% 4.68%319.5 333.5 319 309.521,67670.989
6743 安普新 60.3 ▼-0.70 -1.15% 3.97% 2.30%61.2 61.5 60.1 612840.171
2607 榮運 34.25 ▲0.05 +0.15% 3.95% 2.78%34.5 34.95 34 34.24,5811.569
1717 長興 31.75 ▼-0.15 -0.47% 3.93% 1.72%32.05 32.3 31.75 31.91,6880.536
8927 北基 63.5 ▲0.30 +0.47% 3.93% 1.11%63.1 63.5 62.8 63.22960.188
4128 中天 42.4 ▲0.20 +0.47% 3.92% 2.37%42.4 42.85 41.85 42.29970.423
00703 台新MSCI中國 15.77 ▲0.24 +1.55% 3.89% 1.67%15.96 15.96 15.7 15.531050.017
6741 91APP*-KY 88.5 ▲0.70 +0.80% 3.87% 2.05%88 88.8 87 87.81400.124
3711 日月光投控 148 ▲3.50 +2.42% 3.86% 2.08%146 148.5 145.5 144.510,21215.114
2506 太設 13.5 ▲0.05 +0.37% 3.85% 5.20%13.5 13.75 13.05 13.459,4111.270
6207 雷科 67.7 ▲1.60 +2.42% 3.83% 5.45%67.1 70.2 66.6 66.123,03415.594
9927 泰銘 76 ▲0.80 +1.06% 3.83% 1.06%76 76.2 75.4 75.26060.461
2809 京城銀 57.2 ▼-0.80 -1.38% 3.81% 2.41%58 58.4 57 584,1412.369
6642 富致 65.6 ▼-0.20 -0.30% 3.80% 1.82%66.7 66.8 65.6 65.8670.044
5206 坤悅 39.65 ▲0.85 +2.19% 3.80% 3.09%39.05 39.95 38.75 38.84510.179
2401 凌陽 28.75 ▲0.15 +0.52% 3.79% 2.45%29 29.4 28.7 28.66,8571.971
8183 精星 44 ▲0.30 +0.69% 3.77% 1.26%44.3 44.35 43.8 43.73040.134
8042 金山電 35.95 ▲0.15 +0.42% 3.75% 1.82%35.6 36.25 35.6 35.8490.018
2402 毅嘉 33.3 ▼-0.20 -0.60% 3.74% 2.99%34 34.25 33.25 33.52,9080.968
3419 譁裕 16.65 ▲0.10 +0.60% 3.74% 2.42%16.75 16.95 16.55 16.553460.058
6112 邁達特 58.3 ▼-0.90 -1.52% 3.74% 1.52%59 59.2 58.3 59.29350.545
9910 豐泰 167 ▲6.50 +4.05% 3.73% 4.05%161.5 168 161.5 160.51,8273.051
2888 新光金 8.66 -- -- 3.71% 2.42%8.66 8.85 8.64 8.6679,8776.917
2855 統一證 28.05 ▲0.15 +0.54% 3.70% 1.43%28 28.2 27.8 27.93,7601.055
00655L 國泰中國A50正2 24.99 ▲0.20 +0.81% 3.69% 1.29%25.06 25.19 24.87 24.795,3151.328
3040 遠見 30.9 ▲0.80 +2.66% 3.69% 3.16%30.3 31.25 30.3 30.11330.041
3088 艾訊 87.7 ▲0.20 +0.23% 3.66% 1.49%87.9 88.6 87.3 87.56640.582
2834 臺企銀 17.05 ▼-0.05 -0.29% 3.65% 1.46%17.15 17.25 17 17.125,6614.375
4720 德淵 17.05 ▼-0.35 -2.01% 3.65% 3.16%17.55 17.55 17 17.45720.098
00752 中信中國50 18.76 ▲0.31 +1.68% 3.65% 1.79%18.8 19.02 18.69 18.4515,7902.962
4766 南寶 356 ▼-2.00 -0.56% 3.64% 2.93%362 364 353.5 3585201.851
00633L 富邦上証正2 36.5 ▲0.24 +0.66% 3.63% 1.21%36.64 36.8 36.36 36.265,1941.896
1< 上一頁...56789...下一頁 >36