加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21329.45
  • 漲跌
    ▲25.19
  • 漲幅
    +0.12%
  • 金額(億)
    1,781

  • 4337人加入追蹤

    立即追蹤

  • 本地時間:10:10

     
熱門股票：保瑞, 台光電, 富邦媒, 藥華藥, 金麗科, 技嘉, 德微, 昱展新藥, 世紀鋼, 貿聯-KY, 豐祥-KY, 達爾膚, 順藥, 新日興, 潤弘

台股排行－現股當沖

台股排行榜－最低 顯示全部
1< 上一頁...910111213...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3013 晟銘電 80.6 ▲1.20 +1.51% -0.25% 3.40%79.7 81.5 78.8 79.47,9586.414
8941 關中 78.7 ▼-0.30 -0.38% -1.01% 0.38%79 79 78.7 79110.009
4951 精拓科 79.1 ▲0.10 +0.13% 2.20% 2.03%79.1 80.2 78.6 791640.130
9927 泰銘 79.2 ▲0.20 +0.25% -1.49% 1.27%79 79.5 78.5 791400.111
2486 一詮 81.6 ▲3.10 +3.95% -2.86% 5.61%79.1 82.9 78.5 78.513,44610.972
1472 三洋實業 78.1 -- -- -2.13% 0.00%78.1 78.1 78.1 78.1110.009
2206 三陽工業 79.7 ▲1.30 +1.66% 1.40% 2.30%78.4 79.9 78.1 78.42,7452.188
6290 良維 78.1 ▼-0.10 -0.13% -2.62% 1.02%78 78.5 77.7 78.26780.530
2472 立隆電 78 ▼-0.30 -0.38% -0.13% 1.66%78.8 78.8 77.5 78.32720.212
3003 健和興 77.6 ▼-0.90 -1.15% -1.65% 1.27%78.3 78.3 77.3 78.52810.218
6292 迅德 77.7 ▲0.10 +0.13% 0.26% 0.90%77.6 78 77.3 77.6890.069
6150 撼訊 78.5 ▲0.70 +0.90% 1.16% 1.67%77.8 78.6 77.3 77.8690.054
4105 東洋 77.3 -- -- -1.40% 0.52%77.6 77.6 77.2 77.31520.117
3055 蔚華科 79.3 ▲2.30 +2.99% 4.89% 3.77%77.3 80 77.1 771,8811.492
00731 復華富時高息低波 77.45 -- -- 0.72% 0.45%77.2 77.45 77.1 77.457060.547
6147 頎邦 77.2 ▼-0.70 -0.90% 0.65% 1.54%78.2 78.3 77.1 77.91,4991.157
6212 理銘 77.1 -- -- 5.33% 0.00%77.1 77.1 77.1 77.120.002
00662 富邦NASDAQ 77.05 ▲0.15 +0.20% 2.12% 0.46%76.9 77.05 76.7 76.91740.134
3557 嘉威 76.8 ▼-0.20 -0.26% 1.59% 0.91%77 77 76.3 771750.134
00685L 群益臺灣加權正2 76.7 ▲0.20 +0.26% 5.72% 0.78%76.6 76.85 76.25 76.5590.045
6517 保勝光學 78.4 ▲3.30 +4.39% 7.99% 5.73%76.1 80.4 76.1 75.16520.511
6596 寬宏藝術 76.8 ▲0.30 +0.39% 1.32% 1.31%76 77 76 76.5650.050
1591 駿吉-KY 76.3 ▲0.20 +0.26% 2.42% 4.99%77 79.8 76 76.12,7272.081
8410 森田 75.8 ▼-0.70 -0.92% 1.74% 1.05%76.5 76.6 75.8 76.5150.011
3078 僑威 75.6 ▲0.30 +0.40% -0.66% 0.66%76 76 75.5 75.31040.079
3032 偉訓 76.1 ▲0.50 +0.66% -0.91% 1.32%76 76.4 75.4 75.63460.263
1587 吉茂 76 ▼-1.10 -1.43% 9.51% 7.52%80 81.1 75.3 77.114,89711.322
2313 華通 75.9 ▼-0.40 -0.52% 4.69% 2.49%76.3 77.2 75.3 76.38,2106.231
6205 詮欣 75.8 -- -- -0.26% 0.92%75.8 75.8 75.1 75.8370.028
4721 美琪瑪 76 ▲0.10 +0.13% 3.68% 1.58%76.2 76.2 75 75.91500.114
6261 久元 74.8 ▼-0.50 -0.66% -1.19% 1.20%75.6 75.6 74.7 75.31400.105
2748 雲品 74.8 ▼-1.70 -2.22% 0.27% 3.14%76.7 77.1 74.7 76.57360.551
6123 上奇 75.3 ▲1.00 +1.35% 6.36% 1.48%75.3 75.7 74.6 74.31760.133
4175 杏一 75.1 ▲0.60 +0.81% -0.27% 1.07%74.5 75.3 74.5 74.570.005
1259 安心 74.5 ▼-0.30 -0.40% -0.53% 0.00%74.5 74.5 74.5 74.810.001
6504 南六 74.6 -- -- 2.90% 0.40%74.3 74.6 74.3 74.620.001
5425 台半 74.9 ▼-0.10 -0.13% 3.88% 1.07%75 75 74.2 752360.177
8342 益張 74.1 -- -- 0.00% 0.00%74.1 74.1 74.1 74.100.000
2373 震旦行 74.3 ▼-0.10 -0.13% 0.95% 0.40%74.2 74.4 74.1 74.460.004
2881 富邦金 74.9 ▲1.00 +1.35% 4.32% 1.35%74.2 75 74 73.97,6375.720
2496 卓越 74.5 ▲0.30 +0.40% 1.09% 0.94%74.2 74.6 73.9 74.2260.019
6183 關貿 73.7 ▼-0.10 -0.14% 0.14% 0.00%73.7 73.7 73.7 73.860.004
8942 森鉅 73.5 ▼-0.20 -0.27% 0.55% 0.41%73.8 73.8 73.5 73.7970.071
3450 聯鈞 77.2 ▲4.30 +5.90% 17.33% 5.49%74.4 77.5 73.5 72.912,5129.659
6651 全宇昕 73.7 ▼-0.30 -0.41% 0.55% 1.35%74.4 74.4 73.4 74290.021
3029 零壹 73.1 ▼-0.30 -0.41% 0.69% 0.68%73.5 73.5 73 73.41680.123
6516 勤崴國際 74 ▲0.50 +0.68% 0.27% 1.50%72.9 74 72.9 73.5100.007
1583 程泰 72.6 -- -- -0.55% 0.00%72.6 72.6 72.6 73.500.000
2609 陽明 72.8 ▼-1.30 -1.75% 20.13% 2.16%74.1 74.1 72.5 74.115,21211.074
3264 欣銓 72.5 ▼-1.10 -1.49% -0.14% 2.17%73.6 74 72.4 73.61,2280.890
6861 睿生光電 72.4 ▼-0.30 -0.41% 2.99% 0.28%72.6 72.6 72.4 72.720.001
1< 上一頁...910111213...下一頁 >36