加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21253.34
  • 漲跌
    ▼50.92
  • 漲幅
    -0.24%
  • 金額(億)
    3,054

  • 4337人加入追蹤

    立即追蹤

  • 本地時間:12:20

     
熱門股票：弘塑, 保瑞, 台光電, 富邦媒, 藥華藥, 金麗科, 技嘉, 美時, 廣達, 昱展新藥, 碩天, 致茂, 貿聯-KY, 衛司特, 豐祥-KY

台股排行－現股當沖

台股排行榜－最低 顯示全部
1< 上一頁...89101112...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4147 中裕 87.7 ▲0.80 +0.92% 1.39% 1.96%87 88.6 86.9 86.96730.590
6284 佳邦 87.8 ▲0.30 +0.34% 1.50% 1.49%87.5 88.2 86.9 87.59920.871
2347 聯強 86 ▼-0.60 -0.69% 0.12% 2.08%87 87.5 85.7 86.61,8821.619
2364 倫飛 87.2 ▲2.10 +2.47% 5.06% 2.59%85.6 87.8 85.6 85.12360.206
6203 海韻電 86.1 ▲0.50 +0.58% -0.35% 1.17%85.6 86.6 85.6 85.61350.116
2643 捷迅 85.5 ▼-0.50 -0.58% -4.47% 0.93%86.3 86.3 85.5 86600.051
00675L 富邦臺灣加權正2 85.75 ▼-0.15 -0.17% 5.28% 1.11%85.9 86.3 85.35 85.91,0500.900
3702 大聯大 87.6 ▲1.10 +1.27% -4.89% 2.77%86.6 87.7 85.3 86.54,3123.777
6235 華孚 85.3 ▼-1.30 -1.50% 0.35% 1.62%86.6 86.6 85.2 86.68320.710
1235 興泰 85.8 ▲0.80 +0.94% 2.75% 1.65%85.1 86.5 85.1 85200.017
6221 晉泰 85.2 ▲0.20 +0.24% 0.59% 0.24%85 85.2 85 85140.012
6464 台數科 85.3 ▲0.20 +0.24% 0.47% 0.35%85.1 85.3 85 85.1150.013
6672 騰輝電子-KY 84.9 ▲0.30 +0.35% 1.43% 1.42%84.6 85.8 84.6 84.61390.118
6281 全國電 84.6 ▼-0.40 -0.47% 0.12% 0.59%85 85 84.5 85300.025
00647L 元大S&P500正2 84.5 ▼-0.45 -0.53% 2.24% 0.24%84.4 84.6 84.4 84.95320.027
9906 欣巴巴 85.5 ▲2.10 +2.52% -1.27% 3.00%84 86.5 84 83.42100.180
6180 橘子 84.4 ▼-0.30 -0.35% 2.93% 2.01%85.3 85.6 83.9 84.71,0080.851
3545 敦泰 84.9 ▲0.10 +0.12% 2.66% 1.89%84.9 85.4 83.8 84.81,0450.887
3588 通嘉 84.7 ▲0.80 +0.95% 0.00% 1.79%83.9 85 83.5 83.92030.172
4904 遠傳 83.9 ▼-0.20 -0.24% -0.94% 0.83%83.7 84.2 83.5 84.11,7411.461
6841 長佳智能 84.5 ▲1.10 +1.32% -2.99% 1.32%83.5 84.6 83.5 83.41640.139
8112 至上 84.3 ▼-0.30 -0.35% 6.57% 1.89%84.6 85.1 83.5 84.66,6555.610
8050 廣積 83.9 ▲0.30 +0.36% 2.82% 0.96%84 84.2 83.4 83.67580.636
3022 威強電 83.8 -- -- 5.41% 1.07%83.7 84.2 83.3 83.83970.333
1726 永記 83.1 ▲0.10 +0.12% 3.36% 0.60%83 83.5 83 83380.032
8938 明安 83 ▼-0.50 -0.60% -0.60% 0.60%83 83.4 82.9 83.52150.178
5520 力泰 83.4 ▼-1.00 -1.18% -3.92% 1.07%83.5 83.7 82.8 84.4180.015
8261 富鼎 82.7 ▼-0.60 -0.72% -1.19% 1.44%82.6 83.8 82.6 83.31670.138
4909 新復興 83.5 ▲0.20 +0.24% -0.48% 2.28%83 84.4 82.5 83.31,9131.597
8936 國統 83.1 ▼-1.20 -1.42% 0.85% 3.44%84.3 85.2 82.3 84.35,9604.953
6735 美達科技 85.5 ▲3.30 +4.01% 3.01% 5.35%81.6 86 81.6 82.21200.103
6684 安格 81.6 ▲0.30 +0.37% 8.08% 4.18%80.7 84.1 80.7 81.38520.695
6589 台康生技 82.9 ▲1.70 +2.09% 3.75% 3.20%81.5 83.2 80.6 81.26460.536
00757 統一FANG+ 80.5 ▼-0.35 -0.43% 1.64% 0.25%80.5 80.65 80.45 80.859610.774
6277 宏正 80.4 ▼-0.10 -0.12% 0.12% 0.25%80.5 80.6 80.4 80.5320.026
8084 巨虹 86.8 ▲7.00 +8.77% 8.91% 8.40%80.2 86.9 80.2 79.85390.468
5493 三聯 80.9 ▲0.90 +1.13% -13.38% 1.75%81 81.6 80.2 802730.221
5522 遠雄 80.6 ▼-0.90 -1.10% 0.75% 4.66%81.2 83.9 80.1 81.54,0153.236
6792 詠業 80.1 ▼-0.80 -0.99% 0.12% 0.99%80.6 80.9 80.1 80.9230.018
6796 晉弘 82.4 ▲2.20 +2.74% 1.35% 4.36%80.3 83.6 80.1 80.2480.040
0051 元大中型100 80.15 ▲0.05 +0.06% 1.78% 0.25%80.2 80.3 80.1 80.1190.015
006203 元大MSCI台灣 79.8 -- -- 4.04% 0.00%79.8 79.8 79.8 79.800.000
4542 科嶠 80.5 ▼-2.50 -3.01% 11.81% 5.90%84.6 84.7 79.8 831,0770.867
3388 崇越電 79.7 -- -- 1.92% 0.50%79.7 80 79.6 79.7730.058
5706 鳳凰 79.6 ▼-2.10 -2.57% 1.92% 3.43%82 82.4 79.6 81.72,1871.741
1216 統一 79.9 ▲0.10 +0.13% 3.50% 1.38%79.6 80 78.9 79.87,3535.875
3438 類比科 79.3 ▼-0.80 -1.00% 5.03% 1.50%79.8 80 78.8 80.13100.246
3013 晟銘電 79.8 ▲0.40 +0.50% -1.24% 3.40%79.7 81.5 78.8 79.410,5148.390
8941 關中 78.9 ▼-0.10 -0.13% -0.75% 0.38%79 79 78.7 79130.010
9927 泰銘 79 -- -- -1.74% 1.27%79 79.5 78.5 792920.231
6485 點序 78.8 ▼-0.10 -0.13% 2.47% 1.27%79.2 79.5 78.5 78.9780.061
2486 一詮 80.3 ▲1.80 +2.29% -4.40% 5.61%79.1 82.9 78.5 78.518,57214.913
1< 上一頁...89101112...下一頁 >36