聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8421	旭源	13.6	--	--	0.37%	1.10%	13.65	13.65	13.5	13.6	48	0.007
8411	福貞-KY	13.45	▼-0.10	-0.74%	-0.74%	1.11%	13.55	13.6	13.45	13.55	132	0.018
5014	建錩	13.55	▲0.15	+1.12%	0.37%	1.12%	13.5	13.55	13.4	13.4	180	0.024
5481	新華	13.5	▲0.05	+0.37%	1.50%	1.86%	13.45	13.6	13.35	13.45	57	0.008
1531	高林股	13.45	▼-0.05	-0.37%	-0.37%	1.48%	13.45	13.5	13.3	13.5	384	0.052
1464	得力	13.4	▲0.20	+1.52%	2.68%	1.52%	13.35	13.5	13.3	13.2	685	0.092
2323	中環	13.35	▼-0.40	-2.91%	10.33%	7.64%	14.1	14.35	13.3	13.75	92,130	12.299
1312	國喬	13.65	▲0.35	+2.63%	3.41%	3.01%	13.3	13.65	13.25	13.3	3,695	0.504
1416	廣豐	13.45	▲0.05	+0.37%	2.67%	4.48%	13.45	13.8	13.2	13.4	1,951	0.262
2390	云辰	13.3	▲0.10	+0.76%	2.31%	1.89%	13.2	13.45	13.2	13.2	276	0.037
5512	力麒	13.55	▲0.20	+1.50%	7.11%	5.99%	13.9	14	13.2	13.35	30,565	4.142
2883	開發金	13.6	▲0.15	+1.12%	0.37%	3.72%	13.25	13.6	13.1	13.45	91,706	12.472
2506	太設	13.75	▲0.75	+5.77%	8.27%	6.15%	13.3	13.85	13.05	13	13,472	1.852
1310	台苯	13.35	▲0.25	+1.91%	1.91%	3.44%	13.1	13.5	13.05	13.1	1,363	0.182
8105	凌巨	13.15	▲0.10	+0.77%	2.73%	2.30%	13.35	13.35	13.05	13.05	979	0.129
6015	宏遠證	13.2	▲0.40	+3.13%	3.53%	2.34%	12.95	13.25	12.95	12.8	4,303	0.568
00903	富邦元宇宙	12.97	▲0.16	+1.25%	3.76%	0.62%	12.91	12.99	12.91	12.81	1,095	0.142
2701	萬企	13	▲0.20	+1.56%	3.17%	1.56%	12.9	13.1	12.9	12.8	937	0.122
2511	太子	13.2	▲0.35	+2.72%	6.45%	5.84%	13.05	13.5	12.75	12.85	27,263	3.599
4960	誠美材	13.65	▲0.90	+7.06%	9.20%	7.45%	12.85	13.7	12.75	12.75	12,975	1.771
4702	中美實	12.75	--	--	0.39%	1.57%	12.8	12.8	12.6	12.75	126	0.016
5531	鄉林	13	▲1.15	+9.70%	19.82%	3.80%	12.85	13	12.55	11.85	14,515	1.887
00700	富邦恒生國企	12.64	▲0.10	+0.80%	6.85%	1.99%	12.6	12.78	12.53	12.54	1,130	0.143
1466	聚隆	12.8	▲0.30	+2.40%	3.64%	4.00%	12.65	12.9	12.4	12.5	125	0.016
2022	聚亨	12.4	▲0.20	+1.64%	-0.40%	2.05%	12.35	12.55	12.3	12.2	1,032	0.128
00905	FT臺灣Smart	12.34	▲0.15	+1.23%	4.84%	0.82%	12.27	12.37	12.27	12.19	2,139	0.264
2431	聯昌	12.35	▲0.05	+0.41%	-1.98%	1.22%	12.3	12.4	12.25	12.3	204	0.025
5498	凱崴	12.4	▲0.15	+1.22%	3.33%	2.45%	12.35	12.55	12.25	12.25	1,128	0.140
5905	南仁湖	12.3	▲0.10	+0.82%	4.68%	1.64%	12.3	12.35	12.15	12.2	779	0.096
1528	恩德	12.4	▲0.25	+2.06%	3.77%	2.06%	12.2	12.4	12.15	12.15	742	0.092
8443	阿瘦	12.2	▲0.05	+0.41%	2.52%	0.82%	12.1	12.2	12.1	12.15	30	0.004
00908	富邦入息REITs+	12.08	▲0.08	+0.67%	1.68%	0.42%	12.06	12.11	12.06	12	388	0.047
3576	聯合再生	12.25	▲0.25	+2.08%	0.82%	2.08%	12.05	12.3	12.05	12	5,873	0.719
1467	南緯	12	▼-0.05	-0.41%	3.00%	3.73%	12.15	12.45	12	12.05	1,623	0.195
2547	日勝生	12.2	▲0.50	+4.27%	2.95%	5.98%	12	12.6	11.9	11.7	26,623	3.248
00885	富邦越南	11.92	▲0.03	+0.25%	1.97%	0.50%	11.9	11.94	11.88	11.89	6,815	0.812
1217	愛之味	11.95	▲0.10	+0.84%	0.84%	1.27%	11.85	12	11.85	11.85	1,649	0.197
2007	燁興	11.85	▲0.15	+1.28%	-1.25%	3.42%	11.7	12.1	11.7	11.7	1,151	0.136
00643	群益深証中小	11.86	▲0.30	+2.60%	4.77%	2.68%	11.56	11.87	11.56	11.56	2,509	0.298
2836	高雄銀	11.7	▲0.20	+1.74%	1.74%	1.30%	11.55	11.7	11.55	11.5	6,385	0.747
1417	嘉裕	11.45	▲0.10	+0.88%	2.23%	0.88%	11.45	11.45	11.35	11.35	377	0.043
6265	方土昶	11.2	▲0.10	+0.90%	3.70%	1.80%	11.2	11.3	11.1	11.1	251	0.028
00882	中信中國高股息	10.94	▲0.18	+1.67%	4.79%	2.14%	10.78	11.01	10.78	10.76	34,880	3.816
00639	富邦深100	10.96	▲0.27	+2.53%	4.98%	3.46%	10.68	11.05	10.68	10.69	1,255	0.138
00674R	期元大S&P黃金反1	10.66	▲0.02	+0.19%	-0.93%	0.56%	10.67	10.71	10.65	10.64	814	0.087
4406	新昕纖	10.4	▼-0.05	-0.48%	-0.95%	0.48%	10.45	10.45	10.4	10.45	17	0.002
1314	中石化	11.25	▲1.00	+9.76%	9.76%	9.27%	10.4	11.25	10.3	10.25	189,020	21.265
6116	彩晶	10.45	▲0.20	+1.95%	2.45%	1.46%	10.3	10.45	10.3	10.25	8,935	0.934
8429	金麗-KY	10.3	▲0.20	+1.98%	3.83%	1.98%	10.25	10.4	10.2	10.1	1,336	0.138
1340	勝悅-KY	10	--	--	-0.99%	1.00%	10.05	10.1	10	10	86	0.009