yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-名稱 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3303 岱稜 48.2 ▲3.55 +7.95% 13.15% 8.51%45.5 48.8 45 44.655,9952.890
1598 岱宇 31.5 ▼-0.45 -1.41% 0.00% 1.56%31.95 32 31.5 31.951400.044
6216 居易 48.75 ▲0.45 +0.93% 0.62% 3.73%48.5 50 48.2 48.31,5330.747
3360 尚立 16.3 ▲0.20 +1.24% -1.21% 2.48%16.25 16.5 16.1 16.17660.125
5289 宜鼎 299 ▼-1.00 -0.33% -3.08% 1.50%300.5 303 298.5 3002040.610
4440 宜新實業 27.5 ▲0.25 +0.92% 3.58% 2.20%27.5 27.5 26.9 27.255630.155
1457 宜進 21.75 ▼-0.30 -1.36% -2.68% 1.59%22.05 22.1 21.75 22.055940.129
3289 宜特 153 ▼-2.50 -1.61% 13.33% 6.75%159 161.5 151 155.517,64927.003
2017 官田鋼 14.35 ▼-0.10 -0.69% -2.71% 1.73%14.55 14.6 14.35 14.455410.078
3715 定穎投控 62.9 ▼-1.60 -2.48% -5.13% 2.95%64.8 64.8 62.9 64.54,8893.075
6612 奈米醫材 162 ▲8.00 +5.19% 11.34% 6.17%154.5 164 154.5 1544280.693
3017 奇鋐 740 ▲39.00 +5.56% 0.00% 5.56%710 749 710 70113,37698.982
3430 奇鈦科 58.8 ▲0.10 +0.17% 2.98% 2.04%58.9 59 57.8 58.72680.158
3356 奇偶 68 ▼-0.80 -1.16% -4.49% 2.91%69.2 70 68 68.81,2180.828
5206 坤悅 40.9 ▲0.35 +0.86% 0.37% 0.99%40.6 40.9 40.5 40.55750.031
2423 固緯 41.15 ▲0.30 +0.73% -1.08% 1.59%40.95 41.6 40.95 40.851670.069
6592 和潤企業 113 ▼-0.50 -0.44% -2.59% 1.32%113.5 114.5 113 113.53320.375
4938 和碩 114.5 ▼-1.50 -1.29% -4.58% 3.02%115 116.5 113 11620,87823.905
6215 和椿 55.3 ▲1.50 +2.79% -0.18% 3.72%54.1 56.1 54.1 53.83,0251.673
1586 和勤 31.45 ▲0.05 +0.16% -0.63% 0.96%31.6 31.65 31.35 31.4430.014
1783 和康生 46.85 ▲0.65 +1.41% 1.96% 2.38%46.3 47.15 46.05 46.25390.253
1709 和益 23.5 ▲2.10 +9.81% 12.44% 9.81%21.4 23.5 21.4 21.418,5054.349
2207 和泰車 617 ▼-25.00 -3.89% -3.59% 3.27%635 638 617 6425143.171
1714 和桐 9.91 ▼-0.03 -0.30% -0.40% 0.80%9.94 9.98 9.9 9.941,5240.151
1810 和成 18.2 ▼-0.25 -1.36% -1.89% 1.63%18.5 18.5 18.2 18.454870.089
1536 和大 54.6 ▼-0.60 -1.09% -3.36% 1.63%55.5 55.5 54.6 55.25910.323
1201 味全 18.75 ▼-0.15 -0.79% -0.53% 0.53%18.85 18.85 18.75 18.94240.080
1203 味王 52.4 ▼-0.30 -0.57% 0.77% 1.33%52.5 53.1 52.4 52.7180.009
2496 卓越 73 ▼-0.10 -0.14% -0.82% 1.78%73 74.3 73 73.1450.033
3071 協禧 38.75 ▲0.20 +0.52% -1.65% 2.46%38.8 39.55 38.6 38.556640.257
5356 協益 39.2 ▼-0.30 -0.76% -1.51% 1.27%39.35 39.7 39.2 39.54260.167
4533 協易機 45.15 ▼-0.25 -0.55% -2.80% 2.53%45.95 46.25 45.1 45.42,4491.106
3372 典範 23.15 ▼-0.70 -2.94% -0.86% 6.50%24.1 24.6 23.05 23.855,5871.293
3564 其陽 99.2 ▲5.80 +6.21% -5.07% 9.10%93.5 102 93.5 93.44,0384.006
3031 佰鴻 22.2 ▲0.25 +1.14% 2.54% 1.82%22 22.4 22 21.958040.178
3205 佰研 41.25 ▲0.95 +2.36% 1.48% 2.85%40.65 41.65 40.5 40.31810.075
6799 來頡 153.5 ▼-1.00 -0.65% -4.95% 2.27%156 156.5 153 154.53090.474
8066 來思達 30 ▲0.05 +0.17% 0.50% 1.50%29.95 30.35 29.9 29.95150.005
4104 佳醫 90.2 ▲0.20 +0.22% -0.33% 0.78%90.1 90.7 90 901280.115
9955 佳龍 32.75 ▼-0.45 -1.36% 1.71% 2.26%33.35 33.35 32.6 33.25080.166
3310 佳穎 99.8 ▲1.30 +1.32% -0.20% 1.52%100 100 98.5 98.5120.012
2374 佳能 51.3 ▲1.50 +3.01% 0.59% 4.42%50.9 53 50.8 49.820,34710.438
1227 佳格 42.75 ▲0.05 +0.12% 0.35% 1.05%42.5 42.8 42.35 42.71,0520.450
4976 佳凌 50.8 ▲4.60 +9.96% 9.96% 8.33%46.95 50.8 46.95 46.210,8485.511
1449 佳和 19.2 ▼-0.15 -0.78% 7.87% 2.07%19.15 19.3 18.9 19.351,4440.277
6284 佳邦 93.4 ▼-0.30 -0.32% 5.42% 4.16%94.6 96.9 93 93.73,4183.192
6197 佳必琪 196.5 ▲10.50 +5.65% 4.52% 5.91%186.5 197.5 186.5 1868,24516.201
2352 佳世達 39 ▼-0.75 -1.89% 1.69% 1.51%39.4 39.4 38.8 39.7517,5216.833
2033 佳大 15.3 ▼-0.05 -0.33% -1.29% 0.65%15.35 15.4 15.3 15.35900.014
3413 京鼎 313 ▲5.50 +1.79% -4.57% 5.20%309 324 308 307.52,8198.823