台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436
  • 4360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-名稱 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1598 岱宇 30.95 ▲0.55 +1.81% 0.49% 2.63%30.55 31.2 30.4 30.43710.115
6216 居易 46.8 ▼-1.00 -2.09% 0.65% 3.24%47.2 48.1 46.55 47.82,7981.309
3360 尚立 16.45 ▲0.25 +1.54% 1.54% 5.86%16.4 17.25 16.3 16.21,3000.214
5289 宜鼎 312 ▲4.00 +1.30% 3.31% 2.76%308 313 304.5 3084111.282
4440 宜新實業 25.4 ▼-0.35 -1.36% 1.20% 1.55%25.8 25.8 25.4 25.75760.019
1457 宜進 22.25 -- -- -0.22% 2.02%22.55 22.55 22.1 22.254330.096
3289 宜特 135.5 ▼-2.50 -1.81% -0.73% 3.99%138.5 140 134.5 1382,0582.789
2017 官田鋼 14.95 ▲0.05 +0.34% 5.65% 2.68%15.05 15.35 14.95 14.92,9480.441
3715 定穎投控 62 ▲0.70 +1.14% 1.64% 1.79%61.5 62.3 61.2 61.34,2102.610
6612 奈米醫材 139.5 ▲3.50 +2.57% -2.45% 5.15%134.5 141.5 134.5 1361200.167
3017 奇鋐 723 ▼-16.00 -2.17% 8.72% 5.01%750 756 719 73913,48397.482
3430 奇鈦科 57.3 ▼-0.40 -0.69% -5.60% 1.73%57.5 58.2 57.2 57.71760.101
3356 奇偶 67.7 ▼-1.00 -1.46% -4.78% 2.04%68.5 68.5 67.1 68.71,5311.036
5206 坤悅 40.4 ▼-0.40 -0.98% 1.76% 2.94%41.1 41.3 40.1 40.81100.044
2423 固緯 43.7 ▲0.65 +1.51% 4.17% 1.63%43.05 43.7 43 43.055180.226
6592 和潤企業 114 ▲3.00 +2.70% 3.17% 1.80%112 114 112 1117840.894
4938 和碩 116.5 ▲1.00 +0.87% 4.02% 1.73%116 116.5 114.5 115.56,8027.924
6215 和椿 58.3 ▲0.50 +0.87% 1.22% 4.50%57.2 59.8 57.2 57.84,0192.343
1586 和勤 30.95 ▼-0.20 -0.64% -0.64% 1.93%31.15 31.5 30.9 31.154460.138
1783 和康生 45.25 ▲1.00 +2.26% -0.98% 2.49%44.45 45.4 44.3 44.252060.093
1709 和益 20.8 ▲0.25 +1.22% 0.48% 1.70%20.75 20.85 20.5 20.557450.155
2207 和泰車 633 ▼-2.00 -0.31% 1.12% 0.79%635 637 632 6352041.291
1714 和桐 10 ▲0.01 +0.10% -1.48% 1.00%10 10.1 10 9.992,6270.263
1810 和成 18.75 -- -- 0.27% 1.33%18.8 18.8 18.55 18.751,0440.196
1536 和大 55 ▲0.40 +0.73% 0.00% 1.83%55 55.2 54.2 54.69960.548
1201 味全 18.75 ▼-0.05 -0.27% -0.53% 0.80%18.8 18.8 18.65 18.85510.103
1203 味王 49.5 ▼-0.20 -0.40% -0.20% 0.20%49.4 49.5 49.4 49.730.001
2496 卓越 75 ▲0.10 +0.13% 3.31% 1.60%75 75.5 74.3 74.9450.034
3071 協禧 39.65 ▲0.60 +1.54% 0.76% 2.69%39 39.9 38.85 39.056240.247
5356 協益 39.6 ▲0.20 +0.51% -0.88% 1.27%39.7 39.7 39.2 39.42360.093
4533 協易機 45.9 ▲0.90 +2.00% -2.55% 5.78%44.45 46.6 44 459,3024.270
3372 典範 22.55 ▲0.30 +1.35% 3.20% 5.84%22.25 23.3 22 22.253,9470.890
3564 其陽 108 ▼-1.50 -1.37% -4.85% 5.02%108 112 106.5 109.52,7923.015
3031 佰鴻 21.35 ▲0.05 +0.23% 0.47% 2.11%21.15 21.6 21.15 21.32530.054
3205 佰研 40.45 ▲0.40 +1.00% 0.50% 2.00%40.05 40.8 40 40.051830.074
6799 來頡 157 ▼-3.50 -2.18% 9.03% 4.67%160 163 155.5 160.51,5462.427
8066 來思達 30.65 ▼-0.05 -0.16% -1.76% 0.65%30.75 30.75 30.55 30.7370.011
4104 佳醫 90.4 ▲0.20 +0.22% 0.44% 0.55%90.4 90.6 90.1 90.21370.124
9955 佳龍 31.65 -- -- 0.00% 2.53%31.95 32.45 31.65 31.658000.253
3310 佳穎 99.3 ▲0.30 +0.30% 1.33% 1.52%99 99.3 97.8 99340.034
2374 佳能 53.1 ▼-0.90 -1.67% -4.50% 3.70%54.3 54.8 52.8 549,4675.027
1227 佳格 42.7 ▲0.50 +1.18% 2.40% 1.66%42.45 42.7 42 42.21,5370.656
4976 佳凌 48.5 ▼-1.35 -2.71% 0.41% 3.81%50.4 50.4 48.5 49.852,9401.426
1449 佳和 18.05 ▼-0.15 -0.82% -1.37% 1.37%18.3 18.3 18.05 18.22580.047
6284 佳邦 88.6 ▲0.60 +0.68% 5.73% 1.48%89 89.5 88.2 884,0323.572
6197 佳必琪 193.5 ▼-1.50 -0.77% 13.49% 6.67%200 204 191 19518,15435.128
2352 佳世達 37.9 ▲0.05 +0.13% -0.52% 1.45%37.9 38.4 37.85 37.857,2182.736
2033 佳大 15.85 ▲0.20 +1.28% 2.59% 1.60%15.8 15.9 15.65 15.651750.028
3413 京鼎 306.5 ▼-1.50 -0.49% -0.49% 1.46%308 310 305.5 3085461.673
2809 京城銀 63.5 ▲2.00 +3.25% 0.79% 3.90%61.4 63.6 61.2 61.55,7763.668