加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22042.69
  • 漲跌
    ▲363.85
  • 漲幅
    +1.68%
  • 金額(億)
    3,284

  • 4442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 大立光, 世芯-KY, 旭隼, 緯穎, 祥碩, 健策, 嘉澤, 川湖, M31, 均華, 材料-KY, 鈊象, 旺矽, 富世達

台股排行－全部資訊

台股排行榜－昨收 顯示全部
1< 上一頁...89101112...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4129 聯合 95.2 ▼-0.10 -0.10% 1.28% 1.15%96.1 96.1 95 95.32030.193
6188 廣明 98 ▲2.80 +2.94% 5.49% 3.26%95.6 98.7 95.6 95.22,4472.398
3580 友威科 104 ▲8.90 +9.36% 12.43% 10.62%96.3 104 93.9 95.110,76811.199
0053 元大電子 96.45 ▲1.60 +1.69% 0.84% 1.53%95.45 96.45 95 94.8560.006
2456 奇力新 94.6 -- -- 1.94% 0.00%94.6 94.6 94.6 94.600.000
4138 曜亞 94.3 ▼-0.20 -0.21% 4.55% 0.95%94.2 95 94.1 94.5190.018
1777 生泰 95 ▲0.60 +0.64% 2.81% 1.06%94.4 95 94 94.4870.083
6423 億而得-創 93.2 ▼-0.80 -0.85% -0.85% 1.17%93.1 93.9 92.8 94200.019
1342 八貫 94.1 ▲0.20 +0.21% 2.62% 1.17%93.9 94.4 93.3 93.9710.067
2486 一詮 95.8 ▲2.20 +2.35% 5.86% 4.81%93.2 97.3 92.8 93.612,29011.774
5439 高技 95.3 ▲1.80 +1.93% 0.32% 3.10%93.7 95.9 93 93.59210.878
2476 鉅祥 97 ▲3.90 +4.19% 1.04% 7.09%93.4 98.4 91.8 93.12,9192.831
4746 台耀 93.2 ▲0.30 +0.32% 6.39% 1.18%93.5 93.5 92.4 92.95040.470
4904 遠傳 91.7 ▼-1.20 -1.29% 0.66% 1.40%92.8 93 91.7 92.97,1436.550
2421 建準 95.3 ▲2.80 +3.03% 6.36% 2.81%93 95.3 92.7 92.51,6641.586
3444 利機 94.7 ▲2.20 +2.38% 6.76% 4.00%94 97.6 93.9 92.56810.645
2850 新產 93.4 ▲1.00 +1.08% 0.43% 1.41%92.5 93.8 92.5 92.42500.234
3029 零壹 92.9 ▲0.50 +0.54% 0.76% 1.73%93.3 93.3 91.7 92.44850.451
6411 晶焱 93.3 ▲0.90 +0.97% 1.19% 1.52%93 93.9 92.5 92.4720.067
2254 巨鎧精密-創 92.3 -- -- 1.10% 2.49%90.6 92.3 90 92.32600.240
1597 直得 94.3 ▲2.40 +2.61% 3.40% 3.92%91.9 95.3 91.7 91.91,4151.334
2762 世界健身-KY 92.7 ▲0.80 +0.87% 0.54% 3.70%91.3 92.9 89.5 91.95160.478
6637 醫影 93 ▲1.10 +1.20% 1.20% 2.50%92 94 91.7 91.9390.036
00647L 元大S&P500正2 92.3 ▲0.90 +0.98% 2.90% 1.09%91.6 92.5 91.5 91.42150.198
4416 三圓 92.1 ▲0.70 +0.77% 1.99% 1.86%91.5 92.4 90.7 91.4580.053
6791 虎門科技 93 ▲2.00 +2.20% 9.80% 4.40%90.5 93.5 89.5 91860.080
5203 訊連 92 ▲1.10 +1.21% 0.00% 1.54%90.6 92 90.6 90.9840.077
3004 豐達科 92 ▲1.20 +1.32% 1.21% 1.32%90.8 92 90.8 90.8430.040
4439 冠星-KY 91.5 ▲0.70 +0.77% 0.55% 1.10%90.6 91.5 90.5 90.8140.013
8342 益張 89.9 ▼-0.70 -0.77% 1.47% 1.55%90.8 90.9 89.5 90.6260.023
4205 中華食 90.4 ▼-0.10 -0.11% 0.33% 0.44%90.5 90.5 90.1 90.590.008
5386 青雲 95 ▲4.80 +5.32% 7.22% 4.66%91.8 96 91.8 90.23,2783.114
3663 鑫科 94.2 ▲4.10 +4.55% 6.08% 6.22%91.3 95.9 90.3 90.19,8529.281
6117 迎廣 96.8 ▲6.70 +7.44% 3.97% 8.77%90.4 98.3 90.4 90.13,3093.203
3026 禾伸堂 89.8 ▲0.20 +0.22% 1.81% 1.00%89.2 89.9 89 89.63350.301
6245 立端 90.2 ▲0.70 +0.78% 0.11% 1.23%89.5 90.6 89.5 89.52680.242
6125 廣運 93.6 ▲4.20 +4.70% 3.31% 4.81%89.9 94.2 89.9 89.48,4607.919
6768 志強-KY 88.8 ▼-0.60 -0.67% -2.09% 1.57%89.4 90 88.6 89.41480.131
4566 時碩工業 92 ▲2.70 +3.02% 0.00% 3.58%90 92.6 89.4 89.34,2933.950
2465 麗臺 90.4 ▲1.40 +1.57% 1.69% 1.46%90.2 90.5 89.2 892450.221
4126 太醫 89.5 ▲0.50 +0.56% 1.59% 0.34%89.3 89.6 89.3 89920.082
4905 台聯電 90.4 ▲1.40 +1.57% 0.00% 4.38%90.1 92.9 89 89260.024
8109 博大 89.6 ▲0.60 +0.67% -0.22% 1.01%90.1 90.1 89.2 89140.013
6589 台康生技 87.9 ▼-0.90 -1.01% 5.90% 2.82%88.5 89.7 87.2 88.89610.845
9911 櫻花 88.7 -- -- 1.84% 1.01%88.2 89.1 88.2 88.71230.109
3260 威剛 88.7 ▲0.10 +0.11% 0.91% 1.24%88.5 89 87.9 88.63,3452.967
8433 弘帆 88.8 ▲0.50 +0.57% 3.86% 0.45%88.7 88.8 88.4 88.3200.018
1760 寶齡富錦 88.4 ▲0.20 +0.23% 0.34% 1.36%88 89.1 87.9 88.2830.073
6527 明達醫 89.5 ▲1.40 +1.59% 1.36% 1.48%88.5 89.8 88.5 88.1270.024
4119 旭富 88.3 ▲0.30 +0.34% 0.91% 0.68%88 88.3 87.7 88550.049
1< 上一頁...89101112...下一頁 >46