聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22042.69
漲跌
▲363.85
漲幅
+1.68%
金額(億)
3,284
4442人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 大立光, 世芯-KY, 旭隼, 緯穎, 祥碩, 健策, 嘉澤, 川湖, M31, 均華, 材料-KY, 鈊象, 旺矽, 富世達

台股排行－全部資訊

台股排行榜－昨收顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
2420	新巨	77.4	▲2.60	+3.48%	5.02%	4.55%	74.9	78.3	74.9	74.8	3,601	2.787
1438	三地開發	76.2	▲1.50	+2.01%	10.12%	2.95%	75.6	76.4	74.2	74.7	250	0.191
5371	中光電	76	▲1.40	+1.88%	3.54%	1.61%	74.9	76.1	74.9	74.6	923	0.701
3312	弘憶股	75.6	▲1.10	+1.48%	-4.18%	2.42%	75.5	76.3	74.5	74.5	2,213	1.673
3545	敦泰	78.6	▲4.10	+5.50%	5.08%	4.56%	75.3	78.7	75.3	74.5	1,930	1.517
6846	綠茵	73.9	▼-0.60	-0.81%	2.21%	1.21%	74.5	74.5	73.6	74.5	7	0.005
2643	捷迅	74.8	▲0.60	+0.81%	1.49%	2.02%	73.3	74.8	73.3	74.2	39	0.029
3141	晶宏	74.1	▼-0.10	-0.13%	4.07%	1.08%	74.2	74.2	73.4	74.2	153	0.113
6183	關貿	75.1	▲0.90	+1.21%	1.62%	2.16%	74.1	75.6	74	74.2	30	0.023
6534	正瀚-創	75.5	▲1.50	+2.03%	2.03%	1.08%	74.7	75.5	74.7	74	6	0.005
2472	立隆電	74.7	▲0.90	+1.22%	-0.40%	1.49%	73.9	74.8	73.7	73.8	298	0.223
6754	匯僑設計	75.2	▲1.40	+1.90%	-0.66%	2.98%	74.2	75.7	73.5	73.8	98	0.074
3702	大聯大	74.8	▲1.20	+1.63%	0.94%	3.40%	74.1	75.9	73.4	73.6	7,708	5.766
3557	嘉威	73.9	▲0.50	+0.68%	3.36%	1.09%	74.2	74.2	73.4	73.4	104	0.077
6257	矽格	74.4	▲1.00	+1.36%	-0.80%	1.91%	74.1	74.4	73	73.4	2,977	2.215
4105	東洋	73.3	--	--	0.27%	0.55%	73.2	73.6	73.2	73.3	180	0.132
4907	富宇	76	▲2.70	+3.68%	9.51%	3.00%	74	76.2	74	73.3	182	0.138
6203	海韻電	73.8	▲0.50	+0.68%	2.36%	0.82%	73.4	73.9	73.3	73.3	29	0.021
4721	美琪瑪	72.9	▼-0.20	-0.27%	3.11%	1.50%	73	73.5	72.4	73.1	98	0.071
4951	精拓科	74	▲1.30	+1.79%	2.35%	1.93%	72.9	74	72.6	72.7	96	0.071
3430	奇鈦科	79.8	▲7.20	+9.92%	28.50%	8.68%	74.5	79.8	73.5	72.6	5,216	4.162
8435	鉅邁	72.8	▲0.40	+0.55%	-0.27%	0.69%	72.4	72.9	72.4	72.4	21	0.015
3438	類比科	72.9	▲0.70	+0.97%	0.55%	1.52%	73.1	73.2	72.1	72.2	83	0.061
6213	聯茂	73.4	▲1.30	+1.80%	0.00%	2.22%	72.5	73.8	72.2	72.1	2,522	1.851
4987	科誠	72.5	▲0.50	+0.69%	0.28%	1.11%	72	72.5	71.7	72	37	0.027
6856	鑫傳	71.2	▼-0.80	-1.11%	2.45%	2.36%	72	72.2	70.5	72	84	0.060
8050	廣積	72.6	▲0.60	+0.83%	0.83%	1.53%	72	72.6	71.5	72	385	0.280
6596	寬宏藝術	71.8	--	--	-0.97%	1.11%	71.4	72.2	71.4	71.8	90	0.065
3588	通嘉	72.9	▲1.20	+1.67%	2.82%	2.79%	72.6	73.4	71.4	71.7	355	0.259
3305	昇貿	73.1	▲1.60	+2.24%	11.09%	2.80%	72.5	73.7	71.7	71.5	2,545	1.860
00731	復華富時高息低波	71.9	▲0.60	+0.84%	1.13%	0.70%	71.5	71.9	71.4	71.3	939	0.675
1442	名軒	77.3	▲6.00	+8.42%	27.14%	11.22%	70	78	70	71.3	12,422	9.602
2751	王座	71.2	--	--	-0.97%	2.25%	71.2	72	70.4	71.2	88	0.063
6807	峰源-KY	71.3	▲0.20	+0.28%	2.00%	1.55%	72.3	72.3	71.2	71.1	53	0.038
4175	杏一	71.3	▲0.30	+0.42%	0.56%	0.70%	71	71.3	70.8	71	18	0.013
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6532	瑞耘	73.4	▲2.50	+3.53%	4.71%	4.65%	71.7	74.3	71	70.9	801	0.588
6672	騰輝電子-KY	71	▲0.40	+0.57%	2.45%	0.71%	71.4	71.4	70.9	70.6	84	0.060
2459	敦吉	71	▲0.50	+0.71%	0.00%	1.56%	70.3	71	69.9	70.5	112	0.080
3388	崇越電	70.8	▲0.30	+0.43%	0.85%	0.71%	70.5	70.9	70.4	70.5	62	0.044
5455	昇益	72	▲1.50	+2.13%	3.75%	0.28%	71.8	72	71.8	70.5	4	0.003
1315	達新	70.4	--	--	0.57%	0.14%	70.4	70.5	70.4	70.4	9	0.006
6658	聯策	71.2	▲0.80	+1.14%	3.49%	2.84%	70.5	72.5	70.5	70.4	514	0.366
6735	美達科技	70.8	▲0.40	+0.57%	1.14%	2.56%	69	70.8	69	70.4	19	0.013
8424	惠普	70.3	▼-0.10	-0.14%	1.88%	0.00%	70.3	70.3	70.3	70.4	3	0.002
2313	華通	71	▲0.70	+1.00%	-2.20%	2.13%	70.7	71.5	70	70.3	12,352	8.770
6426	統新	71.1	▲0.80	+1.14%	-2.47%	4.41%	71	73.1	70	70.3	2,023	1.438
2347	聯強	70.2	--	--	0.14%	1.85%	70.6	71.3	70	70.2	7,008	4.920
4935	茂林-KY	70.4	▲0.20	+0.28%	-3.03%	1.99%	70.3	71.3	69.9	70.2	894	0.629