聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22042.69
漲跌
▲363.85
漲幅
+1.68%
金額(億)
3,284
4442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 大立光, 世芯-KY, 旭隼, 緯穎, 祥碩, 健策, 嘉澤, 川湖, M31, 均華, 材料-KY, 鈊象, 旺矽, 富世達

台股排行－全部資訊

台股排行榜－昨收顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6227	茂綸	70.8	▲0.60	+0.85%	1.58%	1.99%	69.8	71.1	69.7	70.2	154	0.109
6516	勤崴國際	69.3	▼-0.20	-0.29%	-0.72%	2.01%	69.5	70.4	69	70.2	24	0.017
6205	詮欣	71	▲0.90	+1.28%	0.28%	2.28%	70.6	71.8	70.2	70.1	215	0.153
6235	華孚	71	▲0.90	+1.28%	3.05%	1.28%	70.2	71	70.1	70.1	404	0.287
2543	皇昌	72.5	▲2.50	+3.57%	7.89%	3.43%	71	73	70.6	70	6,416	4.652
6504	南六	70.3	▲0.30	+0.43%	1.44%	2.14%	69.2	70.7	69.2	70	66	0.046
3501	維熹	69.7	--	--	3.11%	1.58%	69.9	70.1	69	69.7	185	0.129
6150	撼訊	71.5	▲1.90	+2.73%	4.23%	1.87%	71.2	71.5	70.2	69.6	676	0.483
3006	晶豪科	70.7	▲1.20	+1.73%	0.71%	2.73%	69.3	70.9	69	69.5	1,576	1.114
2204	中華	70.5	▲1.10	+1.59%	1.73%	2.45%	69.8	70.7	69	69.4	2,193	1.546
4747	強生	69.6	▲0.20	+0.29%	-0.29%	2.45%	69.5	69.8	68.1	69.4	50	0.035
6593	台灣銘板	70.9	▲1.50	+2.16%	0.71%	4.18%	69.9	70.9	68	69.4	62	0.044
5484	慧友	70.6	▲1.40	+2.02%	-0.14%	2.75%	70	71.2	69.3	69.2	376	0.265
6261	久元	68.9	▼-0.20	-0.29%	0.00%	1.30%	69.1	69.3	68.4	69.1	237	0.163
3032	偉訓	70.3	▲1.30	+1.88%	1.74%	2.32%	69.3	70.9	69.3	69	590	0.415
8349	恒耀	69	--	--	-0.58%	1.30%	69.4	69.7	68.8	69	67	0.046
1259	安心	69.3	▲0.70	+1.02%	1.02%	1.90%	68.6	69.9	68.6	68.6	7	0.005
00653L	富邦印度正2	68.85	▲0.35	+0.51%	3.61%	2.04%	68.15	69.35	67.95	68.5	195	0.134
3338	泰碩	69.7	▲1.50	+2.20%	2.65%	1.91%	69	70.1	68.8	68.2	499	0.348
6861	睿生光電	68.2	▲0.20	+0.29%	1.79%	1.32%	67.3	68.2	67.3	68	38	0.026
6541	泰福-KY	70	▲2.20	+3.24%	-0.85%	3.69%	67.9	70.3	67.8	67.8	198	0.139
6215	和椿	68.4	▲0.70	+1.03%	1.94%	2.36%	68	69	67.4	67.7	5,132	3.510
8936	國統	67.3	▼-0.40	-0.59%	6.15%	2.36%	68	68.8	67.2	67.7	1,792	1.206
1525	江申	69.6	▲2.10	+3.11%	3.88%	3.26%	67.5	69.7	67.5	67.5	19	0.013
3577	泓格	67.5	--	--	4.01%	2.52%	67.4	67.5	65.8	67.5	157	0.106
6166	凌華	69	▲1.60	+2.37%	5.02%	3.86%	66.7	69.3	66.7	67.4	166	0.115
2373	震旦行	67.8	▲0.50	+0.74%	1.80%	1.04%	67.2	67.8	67.1	67.3	29	0.020
1341	富林-KY	67.6	▲0.40	+0.60%	1.05%	0.60%	67.2	67.6	67.2	67.2	2	0.001
1785	光洋科	70.1	▲2.90	+4.32%	16.25%	4.02%	68.5	70.7	68	67.2	57,776	40.501
8941	關中	67	▼-0.10	-0.15%	-0.74%	0.89%	67.1	67.2	66.6	67.1	17	0.011
4562	穎漢	69.2	▲2.30	+3.44%	0.14%	6.28%	67	70.3	66.1	66.9	4,766	3.298
3303	岱稜	68.5	▲1.90	+2.85%	1.63%	4.80%	66.6	69.3	66.1	66.6	6,344	4.346
3055	蔚華科	67.9	▲1.50	+2.26%	0.44%	1.96%	67	68	66.7	66.4	167	0.113
8431	匯鑽科	64.4	▼-2.00	-3.01%	8.60%	4.97%	67.4	67.6	64.3	66.4	1,558	1.003
4737	華廣	68	▲1.70	+2.56%	5.59%	3.92%	66.9	68.9	66.3	66.3	76	0.052
6757	台灣虎航-創	64.7	▼-1.50	-2.27%	-0.46%	4.98%	66.5	66.5	63.2	66.2	2,217	1.434
9937	全國	66.5	▲0.30	+0.45%	1.37%	0.60%	66.2	66.5	66.1	66.2	43	0.029
5321	美而快	67.5	▲1.40	+2.12%	3.37%	1.51%	66.7	67.5	66.5	66.1	37	0.025
2948	寶陞	58.6	▼-1.40	-2.33%	-6.84%	1.50%	59.5	59.5	58.6	66	9	0.005
9938	百和	66.2	▲0.20	+0.30%	9.97%	3.33%	67	67.2	65	66	2,317	1.534
4513	福裕	69.5	▲3.70	+5.62%	20.24%	9.57%	66	72.3	66	65.8	21,996	15.287
6147	頎邦	66.3	▲0.50	+0.76%	1.53%	1.82%	65.8	67	65.8	65.8	3,677	2.438
6684	安格	65	▼-0.60	-0.91%	0.31%	1.22%	65.5	65.7	64.9	65.6	143	0.093
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6642	富致	65.2	▼-0.20	-0.31%	0.62%	0.92%	65.4	65.4	64.8	65.4	25	0.016
2375	凱美	66.5	▲1.20	+1.84%	2.78%	1.99%	65.3	66.6	65.3	65.3	123	0.082
2637	慧洋-KY	66.8	▲1.50	+2.30%	2.77%	2.91%	65.6	66.8	64.9	65.3	2,850	1.904
6292	迅德	64.9	▼-0.30	-0.46%	2.69%	0.61%	65	65.3	64.9	65.2	54	0.035
4584	君帆	68	▲2.90	+4.45%	2.72%	1.54%	67	68	67	65.1	12	0.008
6875	國邑*	66	▲0.90	+1.38%	2.80%	1.69%	65.8	66.6	65.5	65.1	186	0.123