聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22042.69
漲跌
▲363.85
漲幅
+1.68%
金額(億)
3,284
4442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 大立光, 世芯-KY, 旭隼, 緯穎, 祥碩, 健策, 嘉澤, 川湖, M31, 均華, 材料-KY, 鈊象, 旺矽, 富世達

台股排行－全部資訊

台股排行榜－昨收顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6224	聚鼎	66.5	▲1.50	+2.31%	7.09%	2.62%	65.2	66.7	65	65	487	0.324
8084	巨虹	65	--	--	1.72%	2.62%	65	65.5	63.8	65	106	0.069
8112	至上	65.7	▲0.70	+1.08%	0.61%	2.15%	65	66	64.6	65	5,734	3.767
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6743	安普新	65.8	▲1.00	+1.54%	0.15%	1.70%	66	66.3	65.2	64.8	726	0.478
6792	詠業	65.6	▲0.80	+1.23%	0.46%	1.70%	64.7	65.8	64.7	64.8	11	0.007
5285	界霖	65	▲0.60	+0.93%	5.01%	2.80%	64.8	65.4	63.6	64.4	182	0.118
6582	申豐	65.4	▲1.00	+1.55%	9.18%	2.02%	64.4	65.4	64.1	64.4	103	0.067
6771	平和環保-創	64.8	▲0.40	+0.62%	0.93%	1.24%	64.5	65.3	64.5	64.4	278	0.180
9930	中聯資源	64.7	▲0.30	+0.47%	1.41%	0.62%	64.5	64.8	64.4	64.4	95	0.061
1720	生達	64.8	▲0.50	+0.78%	0.47%	0.93%	64.3	64.8	64.2	64.3	114	0.074
9951	皇田	64.7	▲0.50	+0.78%	0.47%	1.09%	64	64.7	64	64.2	48	0.031
2424	隴華	67.3	▲3.30	+5.16%	20.18%	5.78%	64.2	67.9	64.2	64	246	0.166
3078	僑威	65.5	▲1.50	+2.34%	2.99%	2.19%	64.4	65.6	64.2	64	465	0.305
6530	創威	64.5	▲0.50	+0.78%	1.57%	4.22%	64.1	65	62.3	64	8,047	5.190
6823	濾能	63.5	▼-0.50	-0.78%	16.30%	2.34%	63	63.5	62	64	23	0.015
3465	進泰電子	64.1	▲0.20	+0.31%	-0.62%	1.72%	64	64.1	63	63.9	20	0.013
6877	鏵友益	67.1	▲3.20	+5.01%	6.17%	5.95%	64.7	68.3	64.5	63.9	1,034	0.694
8482	商億-KY	64.2	▲0.30	+0.47%	4.39%	0.47%	63.9	64.2	63.9	63.9	8	0.005
2354	鴻準	64.7	▲1.10	+1.73%	1.89%	1.57%	64	64.8	63.8	63.6	3,334	2.157
6840	東研信超	63	▼-0.60	-0.94%	1.12%	2.04%	62.8	63.6	62.3	63.6	100	0.063
3025	星通	64.2	▲0.90	+1.42%	-2.43%	2.53%	63.4	64.9	63.3	63.3	403	0.259
4971	IET-KY	64.5	▲1.20	+1.90%	-6.11%	3.63%	63.7	65.6	63.3	63.3	471	0.304
6207	雷科	65.7	▲2.40	+3.79%	1.39%	4.11%	63.5	66.1	63.5	63.3	2,283	1.500
2545	皇翔	65	▲1.80	+2.85%	5.18%	3.64%	63.2	65.5	63.2	63.2	2,080	1.352
2882	國泰金	64.8	▲1.60	+2.53%	3.02%	2.37%	63.4	64.8	63.3	63.2	34,288	22.219
8284	三竹	63.2	--	--	-0.16%	0.00%	63.2	63.2	63.2	63.2	3	0.002
3715	定穎投控	65	▲1.90	+3.01%	3.34%	3.49%	63.2	65.2	63	63.1	7,810	5.077
1615	大山	63.5	▲0.60	+0.95%	1.76%	1.43%	63	63.6	62.7	62.9	164	0.104
6899	創為精密	62.3	▼-0.60	-0.95%	8.35%	4.93%	63	64.7	61.6	62.9	401	0.250
6525	捷敏-KY	63.3	▲0.60	+0.96%	0.96%	1.12%	62.7	63.4	62.7	62.7	56	0.035
1475	業旺	62	▼-0.60	-0.96%	2.14%	2.56%	62.8	62.8	61.2	62.6	153	0.095
2392	正崴	65.3	▲2.70	+4.31%	1.08%	4.63%	62.4	65.3	62.4	62.6	3,609	2.357
2609	陽明	63.4	▲0.80	+1.28%	2.26%	1.44%	63	63.4	62.5	62.6	15,959	10.118
8097	常珵	65.2	▲2.90	+4.65%	4.15%	4.98%	64	66.2	63.1	62.3	350	0.228
8039	台虹	64.2	▲2.00	+3.22%	-6.82%	4.18%	63.2	64.8	62.2	62.2	7,614	4.888
5425	台半	62.7	▲0.60	+0.97%	3.81%	1.61%	62.1	62.7	61.7	62.1	515	0.323
6111	大宇資	62.1	--	--	-0.96%	1.13%	62.6	62.6	61.9	62.1	197	0.122
3484	崧騰	64.1	▲2.20	+3.55%	7.01%	3.39%	62.4	64.1	62	61.9	1,025	0.657
2363	矽統	63	▲1.20	+1.94%	0.64%	3.07%	62.4	63.4	61.5	61.8	4,230	2.665
2881A	富邦特	61.8	--	--	0.00%	0.16%	61.8	61.8	61.7	61.8	106	0.066
8917	欣泰	61.2	▼-0.50	-0.81%	-0.49%	0.16%	61.3	61.3	61.2	61.7	5	0.003
1563	巧新	62	▲0.60	+0.98%	3.33%	1.95%	61.4	62.2	61	61.4	172	0.107
3535	晶彩科	62.7	▲1.30	+2.12%	-0.16%	3.75%	61.4	63.1	60.8	61.4	3,249	2.037
1535	中宇	61.8	▲0.50	+0.82%	4.04%	2.12%	61.2	61.9	60.6	61.3	84	0.052
1583	程泰	62.1	▲0.80	+1.31%	3.16%	1.96%	61.6	62.1	60.9	61.3	70	0.043
2704	國賓	61.9	▲0.60	+0.98%	6.72%	1.63%	61.8	61.9	60.9	61.3	127	0.079
3090	日電貿	61.6	▲0.30	+0.49%	0.49%	0.82%	61.4	61.8	61.3	61.3	147	0.091
3356	奇偶	61.4	▲0.10	+0.16%	2.33%	1.79%	61.6	61.9	60.8	61.3	630	0.387
6542	隆中	60.9	▼-0.40	-0.65%	-3.18%	0.98%	61.4	61.4	60.8	61.3	5	0.003