聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6504	南六	73.6	▲0.60	+0.82%	0.41%	2.88%	73.9	75.1	73	73	89	0.066
4974	亞泰	73.6	▲0.30	+0.41%	0.41%	0.82%	73.1	73.6	73	73.3	378	0.278
6183	關貿	73.6	--	--	-0.14%	0.27%	73.4	73.6	73.4	73.6	9	0.007
6166	凌華	73.4	▲0.40	+0.55%	-1.08%	2.88%	73.4	74.8	72.7	73	1,171	0.860
6261	久元	73.3	▼-0.50	-0.68%	0.83%	1.22%	74.1	74.2	73.3	73.8	181	0.133
2459	敦吉	73.3	▲0.10	+0.14%	1.10%	0.82%	73.2	73.8	73.2	73.2	55	0.040
6517	保勝光學	73.2	▲0.50	+0.69%	-1.08%	1.65%	72.7	73.9	72.7	72.7	141	0.103
4747	強生	73	▲1.40	+1.96%	3.11%	1.96%	72.4	73	71.6	71.6	258	0.188
2539	櫻花建	72.9	▲0.80	+1.11%	-2.15%	2.50%	72.1	73.7	71.9	72.1	396	0.289
2338	光罩	72.9	▼-1.50	-2.02%	-0.55%	2.55%	74.7	74.7	72.8	74.4	2,450	1.786
2015	豐興	72.9	▲0.40	+0.55%	0.55%	0.83%	72.5	73	72.4	72.5	225	0.164
4907	富宇	72.8	▲1.50	+2.10%	-2.93%	3.93%	71	73.8	71	71.3	52	0.038
8942	森鉅	72.8	▲0.80	+1.11%	0.14%	2.50%	72.9	73.8	72	72	624	0.454
3438	類比科	72.7	▲0.20	+0.28%	-0.41%	1.38%	72.5	73.5	72.5	72.5	116	0.084
3557	嘉威	72.5	--	--	-6.57%	0.55%	72.5	72.7	72.3	72.5	206	0.149
1259	安心	72.5	▲0.70	+0.97%	0.55%	1.11%	71.7	72.5	71.7	71.8	15	0.011
1315	達新	72.3	▲0.40	+0.56%	0.56%	0.56%	71.9	72.3	71.9	71.9	31	0.022
4175	杏一	72.3	▼-0.30	-0.41%	-1.77%	0.41%	72.6	72.6	72.3	72.6	39	0.028
2375	凱美	72	▲1.30	+1.84%	1.27%	3.11%	71.1	73.3	71.1	70.7	1,547	1.114
6494	九齊	72	▲0.10	+0.14%	2.56%	1.25%	71.9	72.5	71.6	71.9	87	0.063
6425	易發	72	▼-1.60	-2.17%	-12.20%	3.26%	74	74.4	72	74.1	1,085	0.781
3032	偉訓	71.8	▼-0.20	-0.28%	-3.49%	1.11%	72	72.4	71.6	72	534	0.383
2313	華通	71.8	▼-0.20	-0.28%	0.70%	2.36%	72.3	72.5	70.8	72	14,827	10.646
2704	國賓	71.6	▲2.70	+3.92%	1.99%	4.21%	68.8	71.7	68.8	68.9	1,172	0.839
5386	青雲	71.5	▲0.70	+0.99%	-1.52%	1.27%	70.6	71.5	70.6	70.8	337	0.241
6111	大宇資	71.4	▼-0.20	-0.28%	-0.56%	1.26%	72	72.3	71.4	71.6	444	0.317
6596	寬宏藝術	71.3	▼-0.30	-0.42%	-1.25%	0.70%	71.5	71.7	71.2	71.6	145	0.103
9951	皇田	71.3	--	--	0.99%	0.28%	71.3	71.4	71.2	71.3	52	0.037
1472	三洋實業	71.3	▲0.20	+0.28%	-1.38%	2.39%	72.4	72.4	70.7	71.1	24	0.017
3019	亞光	71.2	▲0.70	+0.99%	4.71%	2.13%	70.9	71.5	70	70.5	2,379	1.694
1720	生達	71.1	▲0.30	+0.42%	-0.14%	0.99%	70.8	71.3	70.6	70.8	279	0.198
6207	雷科	71.1	▼-2.40	-3.27%	-2.07%	3.95%	72.9	73.3	70.4	73.5	9,695	6.893
1615	大山	71	▲1.70	+2.45%	-5.96%	4.91%	69.6	73	69.6	69.3	1,218	0.865
6742	澤米	70.9	▲0.70	+1.00%	2.75%	3.13%	70.5	72	69.8	70.2	435	0.308
8435	鉅邁	70.8	--	--	0.14%	0.28%	70.8	71	70.8	70.8	23	0.016
4542	科嶠	70.8	▲1.00	+1.43%	-0.28%	2.87%	69.7	71.2	69.2	69.8	130	0.092
3689	湧德	70.8	▼-0.80	-1.12%	-3.80%	2.37%	71.6	72	70.3	71.6	1,338	0.947
2637	慧洋-KY	70.7	▲1.80	+2.61%	-8.06%	2.47%	70.1	71.3	69.6	68.9	4,533	3.205
6550	北極星藥業-KY	70.5	▼-0.90	-1.26%	-3.82%	1.82%	71.1	71.6	70.3	71.4	1,209	0.852
6191	精成科	70.4	▼-1.10	-1.54%	-2.22%	1.68%	71.5	71.6	70.4	71.5	2,627	1.849
5511	德昌	70.4	▲0.30	+0.43%	-0.85%	0.86%	70.1	70.7	70.1	70.1	194	0.137
8424	惠普	70.4	▲0.10	+0.14%	-3.43%	1.28%	71	71	70.1	70.3	22	0.015
1535	中宇	70.3	▲1.40	+2.03%	0.00%	2.61%	68.9	70.7	68.9	68.9	256	0.180
5321	美而快	70.1	▲0.80	+1.15%	0.72%	1.44%	69.3	70.3	69.3	69.3	61	0.043
2748	雲品	69.9	▼-0.60	-0.85%	-1.69%	2.27%	69.1	70.7	69.1	70.5	398	0.278
4952	凌通	69.7	▲0.80	+1.16%	4.34%	4.35%	68.4	70.5	67.5	68.9	3,092	2.155
6123	上奇	69.7	▲1.30	+1.90%	-3.99%	1.90%	68.4	69.7	68.4	68.4	117	0.082
8358	金居	69.7	▼-0.80	-1.13%	1.75%	2.84%	70.5	71.3	69.3	70.5	4,077	2.842
5285	界霖	69.6	▼-0.70	-1.00%	-0.85%	2.70%	70.9	71.2	69.3	70.3	262	0.182
6456	GIS-KY	68.9	▲4.10	+6.33%	5.19%	7.10%	64.8	69.4	64.8	64.8	4,515	3.111
1583	程泰	68.9	▼-0.20	-0.29%	-2.13%	0.14%	68.8	68.9	68.8	69.1	3	0.002