聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23253.39
漲跌
▼152.71
漲幅
-0.65%
金額(億)
6,293
4364人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：材料-KY, 國巨, 均華, 台達電, 致茂, 光聖, 來億-KY, 昱展新藥, 立積, 新門, 群翊, 力致, 神準, 騰雲, 嘉基

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2609	陽明	75.9	▼-0.80	-1.04%	2.99%	5.74%	78.9	80	75.6	76.7	159,131	120.780
8936	國統	75.9	▼-1.10	-1.43%	-2.69%	3.51%	78.3	78.6	75.9	77	4,940	3.749
4721	美琪瑪	75.5	▲1.30	+1.75%	0.67%	2.16%	74.2	75.6	74	74.2	192	0.145
3501	維熹	75.3	▲0.80	+1.07%	-1.57%	2.15%	74.5	75.7	74.1	74.5	371	0.279
6261	久元	75.2	--	--	2.17%	0.93%	75.1	75.3	74.6	75.2	232	0.174
2459	敦吉	75.1	▼-0.40	-0.53%	2.18%	0.79%	75.2	75.3	74.7	75.5	112	0.084
6183	關貿	75	▲0.40	+0.54%	2.04%	1.74%	74.1	75	73.7	74.6	23	0.017
8942	森鉅	75	▲1.10	+1.49%	2.32%	2.44%	73.8	75.6	73.8	73.9	1,689	1.267
2704	國賓	74.9	▼-0.90	-1.19%	4.61%	2.64%	75.2	76.3	74.3	75.8	691	0.518
3557	嘉威	74.9	▲2.50	+3.45%	3.03%	3.87%	72.4	75	72.2	72.4	535	0.401
5321	美而快	74.6	▲1.60	+2.19%	6.12%	3.29%	73	74.6	72.2	73	96	0.072
8048	德勝	74.5	▲1.80	+2.48%	10.53%	5.09%	73.4	76.9	73.2	72.7	10,807	8.051
3689	湧德	74.5	▲0.80	+1.09%	3.47%	4.07%	73.6	75.7	72.7	73.7	1,972	1.469
2397	友通	74.5	▼-1.00	-1.32%	-0.80%	1.72%	75	75.3	74	75.5	246	0.183
6517	保勝光學	74.3	▼-1.20	-1.59%	0.13%	2.12%	75.5	75.5	73.9	75.5	134	0.100
6504	南六	74.2	▼-0.80	-1.07%	-0.27%	1.20%	74.1	75	74.1	75	29	0.022
2375	凱美	74.1	▲3.60	+5.11%	2.92%	3.97%	71.3	74.1	71.3	70.5	3,636	2.694
6207	雷科	74	▼-0.50	-0.67%	0.68%	6.58%	74	77.9	73	76	9,231	6.831
4576	大銀微系統	73.9	▼-1.20	-1.60%	-3.78%	1.86%	75.1	75.1	73.7	75.1	247	0.183
4175	杏一	73.5	--	--	0.96%	0.41%	73.3	73.6	73.3	73.5	17	0.012
2496	卓越	73.4	▼-0.20	-0.27%	-2.13%	0.95%	73.6	73.7	73	73.6	29	0.021
6205	詮欣	73.4	▼-0.30	-0.41%	-2.26%	1.76%	73.7	74.3	73	73.7	143	0.105
1472	三洋實業	72.8	▼-0.50	-0.68%	1.39%	0.82%	73	73.3	72.7	73.3	15	0.011
1315	達新	72.3	--	--	0.00%	0.00%	72.3	72.3	72.3	72.3	4	0.003
3032	偉訓	72.3	▼-0.30	-0.41%	0.70%	0.83%	72.6	72.7	72.1	72.6	557	0.403
2408	南亞科	72.2	▼-0.50	-0.69%	6.33%	3.85%	71.5	74	71.2	72.7	26,607	19.210
5386	青雲	72.1	▲1.20	+1.69%	1.55%	2.96%	71.9	73.4	71.3	70.9	698	0.503
1720	生達	72	▼-0.90	-1.23%	1.84%	1.65%	73	73	71.8	72.9	644	0.464
1591	駿吉-KY	72	▲2.10	+3.00%	8.76%	3.86%	70.1	72.7	70	69.9	1,229	0.885
1522	堤維西	71.9	▲1.10	+1.55%	5.89%	2.82%	70.8	72.3	70.3	70.8	5,082	3.654
1259	安心	71.9	▼-0.10	-0.14%	-0.69%	0.14%	72	72	71.9	72	7	0.005
2420	新巨	71.9	▲2.60	+3.75%	5.89%	4.91%	68.9	72	68.6	69.3	2,001	1.439
2354	鴻準	71.8	▼-0.40	-0.55%	5.43%	1.80%	71.5	71.9	70.6	72.2	27,421	19.688
6111	大宇資	71.8	▲0.70	+0.98%	-0.55%	1.41%	72.3	72.3	71.3	71.1	889	0.638
4907	富宇	71.5	▼-0.20	-0.28%	-1.24%	1.26%	71.9	72	71.1	71.7	44	0.031
5511	德昌	71.4	--	--	0.99%	0.70%	71.4	71.8	71.3	71.4	316	0.226
6596	寬宏藝術	71.4	▼-0.10	-0.14%	0.71%	1.26%	71.5	72.3	71.4	71.5	119	0.085
9951	皇田	71.4	--	--	0.42%	0.84%	71.2	71.5	70.9	71.4	82	0.059
3356	奇偶	71.4	▲0.20	+0.28%	5.47%	2.53%	70.5	72.2	70.4	71.2	1,981	1.414
4542	科嶠	71.3	▼-0.50	-0.70%	1.13%	2.37%	71	72.3	70.6	71.8	77	0.055
4747	強生	71.3	▼-1.00	-1.38%	1.13%	3.73%	72.1	73.7	71	73.8	319	0.227
6494	九齊	71.2	▲0.50	+0.71%	-1.11%	1.27%	70.7	71.5	70.6	70.7	108	0.077
3312	弘憶股	71.1	▼-2.60	-3.53%	-3.27%	6.65%	71.2	73.3	68.4	73.7	13,634	9.694
1615	大山	70.9	▼-0.80	-1.12%	1.87%	2.37%	71.7	72.2	70.5	71.7	517	0.367
6456	GIS-KY	70.9	▲0.10	+0.14%	3.35%	2.26%	70.8	71.4	69.8	70.8	1,981	1.405
6550	北極星藥業-KY	70.8	▼-1.20	-1.67%	0.28%	3.33%	72.8	73.2	70.8	72	1,479	1.047
8163	達方	70.7	▲0.80	+1.14%	3.36%	2.00%	70.1	70.7	69.3	69.9	1,744	1.233
2748	雲品	70.7	▲0.40	+0.57%	1.14%	1.71%	70.3	71.5	70.3	70.3	349	0.247
8435	鉅邁	70.6	--	--	0.00%	0.14%	70.6	70.6	70.5	70.6	8	0.006