聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2743	山富	61.4	▲2.30	+3.89%	-0.16%	2.71%	59.8	61.4	59.8	59.1	60	0.037
6205	詮欣	61.4	▲0.50	+0.82%	-8.36%	2.63%	61.5	61.8	60.2	60.9	380	0.233
00728	第一金工業30	61.3	▲1.90	+3.20%	-4.67%	3.37%	59.3	61.3	59.3	59.4	129	0.079
2885	元大金	61.3	▼-1.60	-2.54%	-8.51%	2.23%	60.5	61.3	59.9	62.9	66,602	40.827
3290	東浦	61.3	▲0.30	+0.49%	-10.12%	2.30%	60.8	62	60.6	61	418	0.256
6823	濾能	61.3	▲0.10	+0.16%	-12.43%	4.41%	61.2	62.7	60	61.2	111	0.068
8234	新漢	61.3	▲2.60	+4.43%	-10.77%	5.45%	59.6	62.1	58.9	58.7	615	0.377
2254	巨鎧精密-創	61.2	--	--	3.20%	0.00%	61.2	61.2	61.2	61.2	0	0.000
6592	和潤企業	60.9	▲0.50	+0.83%	0.83%	1.32%	60.3	61.1	60.3	60.4	265	0.161
00713	元大台灣高息低波	60.8	▲0.60	+1.00%	0.33%	1.00%	60.3	60.9	60.3	60.2	3,612	2.196
5314	世紀*	60.8	▲3.10	+5.37%	-8.71%	6.07%	58.9	61.6	58.1	57.7	4,593	2.793
2881B	富邦金乙特	60.7	--	--	0.00%	0.33%	60.6	60.7	60.5	60.7	22	0.013
1563	巧新	60.5	▲1.50	+2.54%	-3.20%	3.73%	59.3	60.5	58.3	59	1,297	0.785
8050	廣積	60.5	▲4.90	+8.81%	-0.98%	8.99%	56	61	56	55.6	2,377	1.438
2496	卓越	60.4	▼-0.30	-0.49%	-1.15%	1.15%	60.4	60.4	59.7	60.7	43	0.026
0052	富邦科技	60.3	▲2.70	+4.69%	-3.13%	3.47%	58.3	60.3	58.3	57.6	29,610	17.855
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
5328	華容	60.3	▲5.40	+9.84%	-8.91%	6.74%	58	60.3	56.6	54.9	6,433	3.879
1784	訊聯	60.2	▼-0.10	-0.17%	-7.38%	2.32%	61.6	61.6	60.2	60.3	100	0.060
2882A	國泰特	60.2	--	--	0.17%	0.17%	60.2	60.2	60.1	60.2	40	0.024
3003	健和興	60.2	▲0.90	+1.52%	-4.60%	2.36%	60	61	59.6	59.3	224	0.135
6546	正基	60.2	▲1.60	+2.73%	-8.09%	2.39%	59.2	60.6	59.2	58.6	144	0.087
2356	英業達	60.1	▲2.90	+5.07%	-1.64%	2.97%	59.6	60.8	59.1	57.2	27,101	16.288
6840	東研信超	59.9	▼-0.30	-0.50%	-4.16%	1.99%	60	61	59.8	60.2	80	0.048
2436	偉詮電	59.6	▲3.00	+5.30%	-5.10%	4.42%	57.9	59.9	57.4	56.6	1,962	1.169
1259	安心	59.5	▼-0.40	-0.67%	2.41%	0.83%	59.9	60	59.5	59.9	11	0.007
2756	聯發國際	59.5	▼-0.10	-0.17%	-1.49%	2.18%	60	60	58.7	59.6	25	0.015
6155	鈞寶	59.5	▲0.90	+1.54%	-11.85%	4.27%	59.7	60.8	58.3	58.6	1,754	1.044
6425	易發	59.1	▲0.90	+1.55%	-12.70%	2.06%	59.4	59.9	58.7	58.2	167	0.099
1341	富林-KY	59	▲0.40	+0.68%	0.00%	0.00%	59	59	59	58.6	2	0.001
3527	聚積	59	▲5.00	+9.26%	-2.16%	9.26%	54.3	59.3	54.3	54	293	0.173
2630	亞航	58.9	▲5.30	+9.89%	-2.64%	11.94%	53	58.9	52.5	53.6	9,985	5.881
2882B	國泰金乙特	58.6	▼-0.10	-0.17%	0.17%	0.17%	58.6	58.6	58.5	58.7	21	0.012
3530	晶相光	58.6	▲2.00	+3.53%	-4.56%	4.95%	56.2	59	56.2	56.6	134	0.079
6757	台灣虎航	58.6	▲1.30	+2.27%	0.00%	3.32%	57.3	59.2	57.3	57.3	1,125	0.659
4147	中裕	58.5	▼-0.40	-0.68%	-10.41%	3.23%	59.4	60.1	58.2	58.9	985	0.576
2643	捷迅	58.4	▼-0.10	-0.17%	-3.31%	4.62%	60.6	60.6	57.9	58.5	198	0.116
6150	撼訊	58.4	▲2.80	+5.04%	-6.26%	7.91%	55.4	59.8	55.4	55.6	184	0.107
6841	長佳智能	58.3	▲0.10	+0.17%	-8.62%	1.72%	58	59	58	58.2	202	0.118
8099	大世科	58.3	▲2.10	+3.74%	-0.51%	6.05%	56.4	59.3	55.9	56.2	106	0.062
8074	鉅橡	58.1	▲4.40	+8.19%	-5.53%	8.94%	53.7	58.5	53.7	53.7	834	0.485
2402	毅嘉	58	▲1.60	+2.84%	-9.52%	2.30%	57.5	58.3	57	56.4	1,118	0.648
4933	友輝	58	▲1.30	+2.29%	-4.76%	1.76%	57.7	58.5	57.5	56.7	53	0.031
6796	晉弘	57.9	▲0.30	+0.52%	-3.02%	2.78%	58.8	58.8	57.2	57.6	26	0.015
2397	友通	57.8	▲3.10	+5.67%	-1.20%	6.03%	55	58.3	55	54.7	565	0.327
6516	勤崴國際	57.7	▲0.70	+1.23%	-0.69%	1.40%	58	58	57.2	57	10	0.006
6928	攸泰科技	57.7	▲3.70	+6.85%	7.85%	8.15%	54.7	58.6	54.2	54	1,314	0.758
00791B	復華信用債1-5	57.6	▼-0.65	-1.12%	-0.26%	0.09%	57.55	57.6	57.55	58.25	101	0.058
2420	新巨	57.6	▲0.80	+1.41%	-3.19%	2.29%	57	57.9	56.6	56.8	434	0.250
1210	大成	57.5	▼-0.20	-0.35%	-0.86%	1.21%	57.7	58.1	57.4	57.7	1,241	0.714