台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388
  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2062 橋椿 19.65 ▲0.40 +2.08% 5.08% 3.12%19.45 19.85 19.25 19.256400.126
2923 鼎固-KY 25.9 ▲0.40 +1.57% 1.17% 5.88%25 25.9 24.4 25.5540.014
8463 潤泰材 22.4 ▲0.40 +1.82% 2.52% 2.50%22.05 22.6 22.05 22710.016
4130 健亞 26.35 ▲0.40 +1.54% -0.94% 3.47%26.1 27 26.1 25.951890.050
4166 友霖 23.85 ▲0.40 +1.71% -2.25% 2.13%23.45 23.9 23.4 23.451370.033
4167 松瑞藥 20.55 ▲0.40 +1.99% 4.31% 3.72%20.05 20.8 20.05 20.152,3420.481
4183 福永生技 13.7 ▲0.40 +3.01% 4.98% 0.75%13.8 13.8 13.7 13.350.001
6598 ABC-KY 24.5 ▲0.40 +1.66% -1.01% 3.53%24 24.85 24 24.12640.065
8930 青鋼 28.75 ▲0.40 +1.41% 1.05% 1.41%28.4 28.8 28.4 28.35600.017
2471 資通 54.6 ▲0.40 +0.74% 6.85% 3.51%54 55.4 53.5 54.25560.304
1713 國化 49.8 ▲0.40 +0.81% 0.81% 0.81%49.4 49.8 49.4 49.41690.084
9924 福興 43.3 ▲0.40 +0.93% 1.88% 0.93%43 43.3 42.9 42.92870.124
6170 統振 53.1 ▲0.40 +0.76% 3.31% 2.09%52.7 53.6 52.5 52.75120.272
4129 聯合 89.2 ▲0.40 +0.45% -0.89% 1.69%88.9 90 88.5 88.82350.210
7708 全家餐飲 92.7 ▲0.40 +0.43% 0.32% 0.33%92.5 92.8 92.5 92.3160.015
00941 中信上游半導體 26.43 ▲0.37 +1.42% 3.48% 0.81%26.26 26.47 26.26 26.063,3700.891
911622 泰聚亨-DR 4.1 ▲0.37 +9.92% 12.64% 9.92%3.73 4.1 3.73 3.735980.025
9110 越南控-DR 3.96 ▲0.36 +10.00% 41.43% 2.78%3.86 3.96 3.86 3.64920.019
6875 國邑* 35.15 ▲0.35 +1.01% -3.17% 2.44%35.6 35.9 35.05 34.8860.030
00713 元大台灣高息低波 60.2 ▲0.35 +0.58% 6.45% 1.50%59.6 60.35 59.45 59.8512,5617.562
2722 夏都 23.15 ▲0.35 +1.54% 3.58% 2.63%22.8 23.4 22.8 22.8650.015
1781 合世 12 ▲0.35 +3.00% 10.09% 10.30%11.4 12.6 11.4 11.653760.045
2501 國建 23.5 ▲0.35 +1.51% 3.75% 1.94%23.25 23.6 23.15 23.153,8970.916
2596 綠意 29.6 ▲0.35 +1.20% 8.62% 1.20%29.55 29.85 29.5 29.251490.044
3058 立德 10.5 ▲0.35 +3.45% 23.38% 10.25%10.15 11 9.96 10.154,8520.509
5011 久陽 19.4 ▲0.35 +1.84% 3.74% 2.89%19.05 19.5 18.95 19.055940.115
5223 安力-KY 26.5 ▲0.35 +1.34% 7.29% 3.63%26.15 26.55 25.6 26.15330.009
6171 大城地產 23.85 ▲0.35 +1.49% 1.92% 1.49%23.5 23.85 23.5 23.5280.007
4133 亞諾法 21.6 ▲0.35 +1.65% 2.61% 2.35%21.5 21.9 21.4 21.251650.036
6504 南六 37.35 ▲0.35 +0.95% 2.05% 3.11%37.95 37.95 36.8 37470.018
6807 峰源-KY 33.85 ▲0.35 +1.04% 2.73% 1.49%34 34 33.5 33.5140.005
3011 今皓 15.2 ▲0.35 +2.36% 15.15% 5.39%14.8 15.3 14.5 14.853,0500.464
4950 金耘國際 16.15 ▲0.35 +2.22% -0.92% 3.48%15.7 16.2 15.65 15.8400.006
6804 明係 16.3 ▲0.35 +2.19% 1.24% 4.39%15.95 16.5 15.8 15.95420.007
3033 威健 50 ▲0.35 +0.70% -0.60% 4.03%49.5 50.8 48.8 49.6510,5615.281
6126 信音 43 ▲0.35 +0.82% 21.13% 8.21%42.2 44.5 41 42.6518,7948.081
6971 惠民實業 27.55 ▲0.35 +1.29% 1.29% 2.57%27.1 27.6 26.9 27.2640.018
8935 邦泰 23.05 ▲0.35 +1.54% 9.76% 5.51%22.55 23.45 22.2 22.79840.227
5355 佳總 6.92 ▲0.34 +5.17% 5.65% 8.81%6.53 6.98 6.4 6.581770.012
8429 金麗-KY 6.88 ▲0.33 +5.04% 10.61% 8.24%6.55 7.09 6.55 6.551,7500.120
4104 佳醫 71.5 ▲0.30 +0.42% 2.00% 1.26%71.2 71.9 71 71.23120.223
8932 智通* 100 ▲0.30 +0.30% -0.50% 5.72%99.7 105 99.3 99.72,3622.362
2636 台驊控股 70.4 ▲0.30 +0.43% 3.99% 1.57%70.1 70.9 69.8 70.15860.413
5225 東科-KY 78.9 ▲0.30 +0.38% 11.28% 4.58%78.6 80.9 77.3 78.61,9361.528
6592B 和潤企業乙特 97.4 ▲0.30 +0.31% 0.41% 0.31%97.1 97.4 97.1 97.160.006
2035 唐榮 27.95 ▲0.30 +1.08% -0.18% 0.54%27.8 27.95 27.8 27.6520.001
3541 西柏 22.7 ▲0.30 +1.34% 1.79% 3.12%22.4 22.8 22.1 22.41000.023
4972 湯石照明 16.85 ▲0.30 +1.81% 2.43% 6.65%16.55 17.65 16.55 16.551350.023
9949 琉園 22.95 ▲0.30 +1.32% -0.22% 2.43%22.65 22.95 22.4 22.65220.005
1527 鑽全 33.6 ▲0.30 +0.90% 1.82% 1.65%33.2 33.7 33.15 33.33340.112