聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2062	橋椿	19.65	▲0.40	+2.08%	5.08%	3.12%	19.45	19.85	19.25	19.25	640	0.126
2923	鼎固-KY	25.9	▲0.40	+1.57%	1.17%	5.88%	25	25.9	24.4	25.5	54	0.014
8463	潤泰材	22.4	▲0.40	+1.82%	2.52%	2.50%	22.05	22.6	22.05	22	71	0.016
4130	健亞	26.35	▲0.40	+1.54%	-0.94%	3.47%	26.1	27	26.1	25.95	189	0.050
4166	友霖	23.85	▲0.40	+1.71%	-2.25%	2.13%	23.45	23.9	23.4	23.45	137	0.033
4167	松瑞藥	20.55	▲0.40	+1.99%	4.31%	3.72%	20.05	20.8	20.05	20.15	2,342	0.481
4183	福永生技	13.7	▲0.40	+3.01%	4.98%	0.75%	13.8	13.8	13.7	13.3	5	0.001
6598	ABC-KY	24.5	▲0.40	+1.66%	-1.01%	3.53%	24	24.85	24	24.1	264	0.065
8930	青鋼	28.75	▲0.40	+1.41%	1.05%	1.41%	28.4	28.8	28.4	28.35	60	0.017
2471	資通	54.6	▲0.40	+0.74%	6.85%	3.51%	54	55.4	53.5	54.2	556	0.304
1713	國化	49.8	▲0.40	+0.81%	0.81%	0.81%	49.4	49.8	49.4	49.4	169	0.084
9924	福興	43.3	▲0.40	+0.93%	1.88%	0.93%	43	43.3	42.9	42.9	287	0.124
6170	統振	53.1	▲0.40	+0.76%	3.31%	2.09%	52.7	53.6	52.5	52.7	512	0.272
4129	聯合	89.2	▲0.40	+0.45%	-0.89%	1.69%	88.9	90	88.5	88.8	235	0.210
7708	全家餐飲	92.7	▲0.40	+0.43%	0.32%	0.33%	92.5	92.8	92.5	92.3	16	0.015
00941	中信上游半導體	26.43	▲0.37	+1.42%	3.48%	0.81%	26.26	26.47	26.26	26.06	3,370	0.891
911622	泰聚亨-DR	4.1	▲0.37	+9.92%	12.64%	9.92%	3.73	4.1	3.73	3.73	598	0.025
9110	越南控-DR	3.96	▲0.36	+10.00%	41.43%	2.78%	3.86	3.96	3.86	3.6	492	0.019
6875	國邑*	35.15	▲0.35	+1.01%	-3.17%	2.44%	35.6	35.9	35.05	34.8	86	0.030
00713	元大台灣高息低波	60.2	▲0.35	+0.58%	6.45%	1.50%	59.6	60.35	59.45	59.85	12,561	7.562
2722	夏都	23.15	▲0.35	+1.54%	3.58%	2.63%	22.8	23.4	22.8	22.8	65	0.015
1781	合世	12	▲0.35	+3.00%	10.09%	10.30%	11.4	12.6	11.4	11.65	376	0.045
2501	國建	23.5	▲0.35	+1.51%	3.75%	1.94%	23.25	23.6	23.15	23.15	3,897	0.916
2596	綠意	29.6	▲0.35	+1.20%	8.62%	1.20%	29.55	29.85	29.5	29.25	149	0.044
3058	立德	10.5	▲0.35	+3.45%	23.38%	10.25%	10.15	11	9.96	10.15	4,852	0.509
5011	久陽	19.4	▲0.35	+1.84%	3.74%	2.89%	19.05	19.5	18.95	19.05	594	0.115
5223	安力-KY	26.5	▲0.35	+1.34%	7.29%	3.63%	26.15	26.55	25.6	26.15	33	0.009
6171	大城地產	23.85	▲0.35	+1.49%	1.92%	1.49%	23.5	23.85	23.5	23.5	28	0.007
4133	亞諾法	21.6	▲0.35	+1.65%	2.61%	2.35%	21.5	21.9	21.4	21.25	165	0.036
6504	南六	37.35	▲0.35	+0.95%	2.05%	3.11%	37.95	37.95	36.8	37	47	0.018
6807	峰源-KY	33.85	▲0.35	+1.04%	2.73%	1.49%	34	34	33.5	33.5	14	0.005
3011	今皓	15.2	▲0.35	+2.36%	15.15%	5.39%	14.8	15.3	14.5	14.85	3,050	0.464
4950	金耘國際	16.15	▲0.35	+2.22%	-0.92%	3.48%	15.7	16.2	15.65	15.8	40	0.006
6804	明係	16.3	▲0.35	+2.19%	1.24%	4.39%	15.95	16.5	15.8	15.95	42	0.007
3033	威健	50	▲0.35	+0.70%	-0.60%	4.03%	49.5	50.8	48.8	49.65	10,561	5.281
6126	信音	43	▲0.35	+0.82%	21.13%	8.21%	42.2	44.5	41	42.65	18,794	8.081
6971	惠民實業	27.55	▲0.35	+1.29%	1.29%	2.57%	27.1	27.6	26.9	27.2	64	0.018
8935	邦泰	23.05	▲0.35	+1.54%	9.76%	5.51%	22.55	23.45	22.2	22.7	984	0.227
5355	佳總	6.92	▲0.34	+5.17%	5.65%	8.81%	6.53	6.98	6.4	6.58	177	0.012
8429	金麗-KY	6.88	▲0.33	+5.04%	10.61%	8.24%	6.55	7.09	6.55	6.55	1,750	0.120
4104	佳醫	71.5	▲0.30	+0.42%	2.00%	1.26%	71.2	71.9	71	71.2	312	0.223
8932	智通*	100	▲0.30	+0.30%	-0.50%	5.72%	99.7	105	99.3	99.7	2,362	2.362
2636	台驊控股	70.4	▲0.30	+0.43%	3.99%	1.57%	70.1	70.9	69.8	70.1	586	0.413
5225	東科-KY	78.9	▲0.30	+0.38%	11.28%	4.58%	78.6	80.9	77.3	78.6	1,936	1.528
6592B	和潤企業乙特	97.4	▲0.30	+0.31%	0.41%	0.31%	97.1	97.4	97.1	97.1	6	0.006
2035	唐榮	27.95	▲0.30	+1.08%	-0.18%	0.54%	27.8	27.95	27.8	27.65	2	0.001
3541	西柏	22.7	▲0.30	+1.34%	1.79%	3.12%	22.4	22.8	22.1	22.4	100	0.023
4972	湯石照明	16.85	▲0.30	+1.81%	2.43%	6.65%	16.55	17.65	16.55	16.55	135	0.023
9949	琉園	22.95	▲0.30	+1.32%	-0.22%	2.43%	22.65	22.95	22.4	22.65	22	0.005
1527	鑽全	33.6	▲0.30	+0.90%	1.82%	1.65%	33.2	33.7	33.15	33.3	334	0.112