• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45856.03
  • 漲跌
    ▼603.13
  • 漲幅
    -1.30%
  • 金額(億)
    11,251

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:19

     
熱門股票：信驊, 穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...910111213...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4104 佳醫 71.6 ▲0.40 +0.56% 3.02% 1.26%71.2 71.9 71 71.23010.216
4131 浩泰 33.4 ▲0.40 +1.21% -1.47% 1.52%33 33.4 32.9 3350.002
4580 捷流閥業 83.8 ▲0.40 +0.48% 2.70% 1.08%83.4 84 83.1 83.4670.056
4743 合一 50.5 ▲0.40 +0.80% 1.61% 3.59%50.2 51.6 49.8 50.12,1201.071
4747 強生 55.4 ▲0.40 +0.73% -1.95% 2.73%55.5 56 54.5 55120.007
4927 泰鼎-KY 52.4 ▲0.40 +0.77% -8.55% 3.27%52 52.7 51 525,6112.940
6918 愛派司 74.4 ▲0.40 +0.54% 1.92% 1.62%75.2 75.2 74 74130.010
6919 康霈* 96.9 ▲0.40 +0.41% -1.12% 4.77%98 101.5 96.9 96.55,1594.999
6931 青松健康 41.2 ▲0.40 +0.98% 3.52% 1.84%40.9 41.2 40.45 40.8420.017
7791 皇家可口 67.6 ▲0.40 +0.60% 1.05% 1.34%67.3 67.9 67 67.23150.213
8279 生展 97.5 ▲0.40 +0.41% 1.25% 0.31%97.5 97.5 97.2 97.140.004
9911 櫻花 83.8 ▲0.40 +0.48% 2.82% 0.72%83.4 84 83.4 83.43820.320
1456 怡華 13.85 ▲0.40 +2.97% 7.36% 5.20%13.55 14 13.3 13.451480.020
1781 合世 12.05 ▲0.40 +3.43% 15.87% 10.30%11.4 12.6 11.4 11.653690.044
2726 雅茗-KY 10.3 ▲0.40 +4.04% 4.78% 5.15%9.84 10.35 9.84 9.980.001
4109 加捷生醫 11.85 ▲0.40 +3.49% 6.28% 3.49%11.45 11.85 11.45 11.453590.043
5355 佳總 6.98 ▲0.40 +6.08% 8.72% 8.81%6.53 6.98 6.4 6.581730.012
1338 廣華-KY 17.05 ▲0.40 +2.40% 5.90% 9.31%16.45 18 16.45 16.655430.093
2241 艾姆勒 32.3 ▲0.40 +1.25% -15.56% 4.39%31.9 33.2 31.8 31.99870.319
2501 國建 23.55 ▲0.40 +1.73% 5.84% 1.94%23.25 23.6 23.15 23.153,6950.870
3092 鴻碩 31 ▲0.40 +1.31% 7.27% 5.88%30.9 31.95 30.15 30.69190.285
4130 健亞 26.35 ▲0.40 +1.54% 1.93% 3.47%26.1 27 26.1 25.951820.048
4166 友霖 23.85 ▲0.40 +1.71% 2.36% 2.13%23.45 23.9 23.4 23.451320.031
4167 松瑞藥 20.55 ▲0.40 +1.99% 7.03% 3.72%20.05 20.8 20.05 20.152,2710.467
5880 合庫金 23.8 ▲0.40 +1.71% 4.85% 2.78%23.4 24 23.35 23.440,1479.555
6133 金橋 24.55 ▲0.40 +1.66% 6.97% 6.63%24.05 25.3 23.7 24.152,9630.727
6971 惠民實業 27.6 ▲0.40 +1.47% 1.10% 2.57%27.1 27.6 26.9 27.2620.017
2885 元大金 64.1 ▲0.40 +0.63% 8.46% 3.45%63.8 65.2 63 63.728,55018.301
5864 致和證 50.3 ▲0.40 +0.80% 26.22% 6.21%49.5 51.8 48.7 49.911,7445.907
6170 統振 53.1 ▲0.40 +0.76% 5.15% 2.09%52.7 53.6 52.5 52.75010.266
9943 好樂迪 57.1 ▲0.40 +0.71% 2.88% 0.71%57.1 57.3 56.9 56.7700.040
7708 全家餐飲 92.7 ▲0.40 +0.43% 0.54% 0.33%92.5 92.8 92.5 92.3160.015
00941 中信上游半導體 26.43 ▲0.37 +1.42% 4.76% 0.81%26.26 26.47 26.26 26.063,2850.868
911622 泰聚亨-DR 4.1 ▲0.37 +9.92% 12.33% 9.92%3.73 4.1 3.73 3.735930.024
9110 越南控-DR 3.96 ▲0.36 +10.00% 46.13% 2.78%3.86 3.96 3.86 3.64870.019
1527 鑽全 33.65 ▲0.35 +1.05% 2.75% 1.65%33.2 33.7 33.15 33.33210.108
2105 正新 34.9 ▲0.35 +1.01% 9.40% 3.33%34.45 35.3 34.15 34.5533,61611.732
6875 國邑* 35.15 ▲0.35 +1.01% -0.85% 2.44%35.6 35.9 35.05 34.8810.028
1531 高林股 13 ▲0.35 +2.77% 5.69% 3.95%12.8 13.2 12.7 12.654040.053
1616 億泰 24.7 ▲0.35 +1.44% 15.42% 6.16%24.35 25.5 24 24.356,8041.681
2528 皇普 21.35 ▲0.35 +1.67% 0.00% 4.29%21.2 22.1 21.2 216740.144
2734 易飛網 15.75 ▲0.35 +2.27% 5.70% 2.92%15.65 15.8 15.35 15.41500.024
2801 彰銀 21.45 ▲0.35 +1.66% 6.98% 3.08%21 21.6 20.95 21.149,91010.706
3252 海灣 18.4 ▲0.35 +1.94% 2.79% 3.88%18.05 18.7 18 18.05340.006
4930 燦星網 18.4 ▲0.35 +1.94% 5.44% 2.22%18.25 18.65 18.25 18.051080.020
6128 上福 21.25 ▲0.35 +1.67% 9.82% 2.63%20.75 21.3 20.75 20.91740.037
7723 築間 23.45 ▲0.35 +1.52% 3.30% 3.68%23 23.75 22.9 23.11940.045
9919 康那香 14.6 ▲0.35 +2.46% 3.55% 3.16%14.3 14.7 14.25 14.259980.146
4950 金耘國際 16.15 ▲0.35 +2.22% -0.92% 3.48%15.7 16.2 15.65 15.8400.006
1104 環泥 29.05 ▲0.35 +1.22% 6.80% 2.26%28.7 29.15 28.5 28.71,1930.347
1< 上一頁...910111213...下一頁 >51