• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...910111213...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3325 旭品 17.95 ▲0.15 +0.84% 0.84% 1.40%17.75 18 17.75 17.81230.022
3339 泰谷 26.9 ▲0.15 +0.56% 12.55% 9.35%28.95 29.3 26.8 26.753,2810.883
3523 迎輝 17.25 ▲0.15 +0.88% 1.47% 0.58%17.3 17.3 17.2 17.190.002
3664 安瑞-KY 16.45 ▲0.15 +0.92% 0.00% 2.76%16.4 16.5 16.05 16.3230.004
3714 富采 33.05 ▲0.15 +0.46% 3.93% 1.98%33.35 33.65 33 32.91,0460.346
4419 皇家美食 49.15 ▲0.15 +0.31% 3.36% 0.41%48.95 49.15 48.95 49180.009
4563 百德 42.9 ▲0.15 +0.35% -2.61% 1.40%42.8 43.4 42.8 42.75380.016
4707 磐亞 10.2 ▲0.15 +1.49% 2.62% 2.49%10.1 10.3 10.05 10.058830.090
5009 榮剛 31.95 ▲0.15 +0.47% 4.75% 1.57%31.9 32.25 31.75 31.82,2670.724
5201 凱衛 46.15 ▲0.15 +0.33% -3.95% 1.74%46.3 46.75 45.95 463070.142
5538 東明-KY 29.7 ▲0.15 +0.51% -0.34% 0.51%29.55 29.7 29.55 29.5530.001
5546 永固-KY 22.25 ▲0.15 +0.68% 0.91% 0.45%22.35 22.35 22.25 22.120.000
5601 台聯櫃 36 ▲0.15 +0.42% -2.17% 2.79%36.1 36.1 35.1 35.85200.007
6179 亞通 29.5 ▲0.15 +0.51% 1.55% 1.36%29.35 29.65 29.25 29.353290.097
6216 居易 26.75 ▲0.15 +0.56% 0.38% 0.94%26.6 26.85 26.6 26.6590.016
6804 明係 17.25 ▲0.15 +0.88% -2.82% 0.58%17.2 17.3 17.2 17.1160.003
7718 友鋮 44.65 ▲0.15 +0.34% 1.59% 2.36%44.5 44.65 43.6 44.5120.005
8032 光菱 38.6 ▲0.15 +0.39% 3.49% 2.08%38.9 39.25 38.45 38.45640.025
8071 能率網通 18.05 ▲0.15 +0.84% 1.69% 1.96%18.1 18.35 18 17.92590.047
8240 華宏 33.9 ▲0.15 +0.44% 3.04% 1.04%33.75 34.1 33.75 33.75800.027
8404 百和興業-KY 23.95 ▲0.15 +0.63% -0.83% 1.26%23.85 24.15 23.85 23.83460.083
8421 旭源 13.75 ▲0.15 +1.10% 6.59% 5.15%14.1 14.2 13.5 13.6220.003
8476 台境* 18.25 ▲0.15 +0.83% -0.54% 1.93%18.15 18.35 18 18.1890.016
8481 政伸 40.9 ▲0.15 +0.37% 0.99% 2.09%41.6 41.6 40.75 40.75110.004
9110 越南控-DR 3.2 ▲0.15 +4.92% -0.31% 0.00%3.2 3.2 3.2 3.05120.000
9949 琉園 27.4 ▲0.15 +0.55% 0.18% 3.67%27.65 28.3 27.3 27.252760.076
00690 兆豐藍籌30 43.78 ▲0.14 +0.32% 2.89% 0.57%43.85 43.94 43.69 43.644290.188
00951 台新日本半導體 11.29 ▲0.13 +1.16% 5.51% 0.54%11.28 11.34 11.28 11.162,7110.306
00954 中信日本半導體 12.11 ▲0.13 +1.09% 5.86% 0.83%12.07 12.16 12.06 11.981,2120.147
00895 富邦未來車 39.42 ▲0.12 +0.31% 3.85% 0.36%39.55 39.55 39.41 39.34170.164
00936 台新永續高息中小 15.98 ▲0.12 +0.76% 3.10% 0.50%15.96 16.01 15.93 15.863,9430.630
00980A 主動野村臺灣優選 15.02 ▲0.12 +0.81% 3.73% 0.54%15.02 15.05 14.97 14.911,8271.776
009810 保德信全球藍籌 18.62 ▲0.12 +0.65% 2.48% 0.32%18.67 18.68 18.62 18.53660.068
4529 淳紳 3.85 ▲0.11 +2.94% 0.00% 0.00%3.85 3.85 3.85 3.7410.000
006204 永豐臺灣加權 143.85 ▲0.10 +0.07% 3.27% 0.28%144 144 143.6 143.7550.007
00635U 期元大S&P黃金 48.26 ▲0.10 +0.21% 3.54% 1.10%48.56 48.63 48.1 48.166,0332.912
00770 國泰北美科技 58.35 ▲0.10 +0.17% 3.73% 0.60%58.45 58.65 58.3 58.252530.148
00985A 主動野村台灣50 13.12 ▲0.10 +0.77% 3.23% 0.69%13.06 13.13 13.04 13.0211,7811.546
1102 亞泥 36.45 ▲0.10 +0.28% 0.41% 1.38%36.55 36.75 36.25 36.3515,6555.706
1213 大飲 10.6 ▲0.10 +0.95% -0.47% 4.76%10.6 10.6 10.1 10.5110.001
1231 聯華食 97.9 ▲0.10 +0.10% -0.51% 1.43%97.9 98.7 97.3 97.81820.178
1432 大魯閣 18.25 ▲0.10 +0.55% 1.11% 2.48%18.05 18.45 18 18.151090.020
1435 中福 22.2 ▲0.10 +0.45% 0.45% 0.45%22.1 22.2 22.1 22.140.001
1441 大東 10.55 ▲0.10 +0.96% 0.00% 1.91%10.45 10.55 10.35 10.45530.006
1445 大宇 13.3 ▲0.10 +0.76% 0.38% 1.52%13.4 13.5 13.3 13.2420.006
1451 年興 17.45 ▲0.10 +0.58% 0.87% 0.86%17.5 17.5 17.35 17.35970.017
1521 大億 24.1 ▲0.10 +0.42% 1.26% 0.00%24.1 24.1 24.1 2430.001
1530 亞崴 27.3 ▲0.10 +0.37% -1.27% 0.37%27.2 27.3 27.2 27.740.001
1608 華榮 37.05 ▲0.10 +0.27% 2.07% 3.38%37.55 38.3 37.05 36.959,4263.492
2034 允強 20.65 ▲0.10 +0.49% 2.23% 1.70%20.55 20.9 20.55 20.551,0460.216
1< 上一頁...910111213...下一頁 >50