聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6192	巨路	116.5	▲2.00	+1.75%	-3.32%	1.31%	115	116.5	115	114.5	76	0.089
6426	統新	155.5	▲2.00	+1.30%	-13.61%	3.58%	158	158.5	153	153.5	286	0.445
6597	立誠	63	▲2.00	+3.28%	-7.49%	0.00%	63	63	63	61	1	0.001
6937	天虹	268.5	▲2.00	+0.75%	2.29%	4.88%	274.5	275.5	262.5	266.5	309	0.830
7704	明遠精密	54	▲2.00	+3.85%	-4.93%	4.42%	54.4	54.4	52.1	52	29	0.016
7730	暉盛-創	168	▲2.00	+1.20%	-6.15%	3.92%	169	169.5	163	166	52	0.087
7810	捷創科技	196.5	▲2.00	+1.03%	-2.48%	4.11%	201	201	193	194.5	29	0.057
8147	正淩	130.5	▲2.00	+1.56%	-7.77%	3.11%	130	131	127	128.5	246	0.321
8255	朋程	148	▲2.00	+1.37%	-13.70%	2.74%	147	150	146	146	530	0.784
8932	智通*	118.5	▲2.00	+1.72%	-6.32%	3.00%	118	119.5	116	116.5	3,123	3.701
9958	世紀鋼	115	▲2.00	+1.77%	-3.36%	3.54%	112.5	116.5	112.5	113	1,551	1.784
6925	意藍	56.2	▲2.00	+3.69%	-0.88%	2.77%	55.3	56.3	54.8	54.2	31	0.017
5493	三聯	80.8	▲2.00	+2.54%	-5.05%	2.41%	81.3	81.5	79.6	78.8	62	0.050
4513	福裕	21.45	▲1.95	+10.00%	-4.03%	7.18%	20.3	21.45	20.05	19.5	962	0.206
020025	統一亞洲半導體N	38.36	▲1.91	+5.24%	-7.07%	4.06%	36.88	38.36	36.88	36.45	20	0.008
4721	美琪瑪	73.1	▲1.90	+2.67%	-5.56%	3.23%	71.2	73.5	71.2	71.2	339	0.248
6532	瑞耘	69.6	▲1.90	+2.81%	-7.69%	1.77%	68.5	69.7	68.5	67.7	93	0.065
3438	類比科	56	▲1.90	+3.51%	-9.97%	3.88%	54.9	56.8	54.7	54.1	101	0.057
4974	亞泰	68.5	▲1.90	+2.85%	-3.25%	1.50%	67.7	68.5	67.5	66.6	78	0.053
5243	乙盛-KY	89	▲1.90	+2.18%	-10.10%	2.76%	88.2	89.5	87.1	87.1	1,082	0.963
2609	陽明	50.9	▲1.90	+3.88%	1.39%	3.27%	49.8	51.3	49.7	49	27,645	14.071
5345	馥鴻	20.9	▲1.90	+10.00%	3.47%	10.00%	19	20.9	19	19	32	0.007
1709	和益	28.1	▲1.90	+7.25%	2.74%	8.78%	26.4	28.6	26.3	26.2	8,708	2.447
6689	伊雲谷	62.1	▲1.90	+3.16%	-2.51%	2.99%	60.3	62.1	60.3	60.2	63	0.039
00728	第一金工業30	61.3	▲1.90	+3.20%	-4.67%	3.37%	59.3	61.3	59.3	59.4	129	0.079
2250	IKKA-KY	62.3	▲1.90	+3.15%	-2.66%	3.48%	60.5	62.6	60.5	60.4	71	0.044
3546	宇峻	73.3	▲1.90	+2.66%	2.09%	2.10%	73	73.6	72.1	71.4	128	0.094
5258	虹堡	52.8	▲1.90	+3.73%	-3.30%	5.11%	52	53.9	51.3	50.9	297	0.157
1815	富喬	79.2	▲1.90	+2.46%	-13.25%	4.79%	79.2	80	76.3	77.3	11,667	9.240
3013	晟銘電	87.2	▲1.90	+2.23%	-11.02%	2.46%	85.3	87.4	85.3	85.3	1,122	0.978
006201	元大富櫃50	41.69	▲1.89	+4.75%	-9.33%	3.39%	40.39	41.72	40.37	39.8	221	0.092
6684	安格	51.2	▲1.85	+3.75%	-0.58%	6.18%	50.5	52.4	49.35	49.35	306	0.157
2406	國碩	32.1	▲1.85	+6.12%	-8.29%	5.29%	31	32.6	31	30.25	9,489	3.046
4303	信立	43.85	▲1.85	+4.40%	-3.84%	3.69%	42.65	44.2	42.65	42	454	0.199
00633L	富邦上証正2	50.05	▲1.85	+3.84%	-2.82%	3.63%	48.68	50.3	48.55	48.2	4,934	2.469
00981A	主動統一台股增長	27.72	▲1.82	+7.03%	-5.65%	5.41%	26.32	27.72	26.32	25.9	198,072	54.906
6411	晶焱	81	▲1.80	+2.27%	-8.68%	2.02%	79.9	81.3	79.7	79.2	411	0.333
6756	威鋒電子	94	▲1.80	+1.95%	-6.93%	2.60%	92.3	94.7	92.3	92.2	92	0.086
6269	台郡	55.9	▲1.80	+3.33%	-9.25%	4.07%	55	56.7	54.5	54.1	2,500	1.398
2243	宏旭-KY	53.6	▲1.80	+3.47%	4.69%	5.02%	52	54.6	52	51.8	445	0.239
2882	國泰金	95.8	▲1.80	+1.91%	-0.83%	1.49%	94.9	95.9	94.5	94	21,310	20.415
3209	全科	57.3	▲1.80	+3.24%	-4.98%	4.50%	55.5	57.8	55.3	55.5	1,558	0.893
3628	盈正	68.3	▲1.80	+2.71%	-6.69%	3.46%	66.5	68.8	66.5	66.5	111	0.076
00947	台新臺灣IC設計	33.4	▲1.79	+5.66%	-8.24%	5.31%	31.86	33.54	31.86	31.61	3,979	1.329
00923	群益台ESG低碳50	40.47	▲1.78	+4.60%	-3.37%	3.02%	39.3	40.47	39.3	38.69	4,198	1.699
4951	精拓科	78.4	▲1.70	+2.22%	-6.67%	2.35%	77	78.8	77	76.7	178	0.140
5228	鈺鎧	43.3	▲1.70	+4.09%	-12.17%	4.33%	43	43.9	42.1	41.6	412	0.178
7715	裕山	33.8	▲1.70	+5.30%	-8.65%	9.97%	32.1	35.3	32.1	32.1	145	0.049
3078	僑威	53.2	▲1.70	+3.30%	-1.66%	5.44%	51.2	54	51.2	51.5	789	0.420
6637	醫影	63.7	▲1.70	+2.74%	-1.39%	2.58%	63.2	64.5	62.9	62	30	0.019