加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...910111213...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00728 第一金工業30 32.68 ▲0.38 +1.18% -1.15% 1.08%32.43 32.78 32.43 32.34190.137
00646 元大S&P500 55.25 ▲0.35 +0.64% -0.36% 0.46%55.25 55.4 55.15 54.929,88716.513
00926 凱基全球菁英55 22.82 ▲0.35 +1.56% 0.53% 0.49%22.71 22.82 22.71 22.471,2880.294
1414 東和 22.3 ▲0.35 +1.59% 0.90% 1.59%22.1 22.3 21.95 21.955200.116
2527 宏璟 46.7 ▲0.35 +0.76% 1.30% 2.05%46.8 47.3 46.35 46.356950.325
4155 訊映 25.5 ▲0.35 +1.39% -0.39% 2.39%25.15 25.75 25.15 25.153080.079
4535 至興 32.75 ▲0.35 +1.08% 0.15% 1.23%32.7 33 32.6 32.4860.028
8131 福懋科 39.3 ▲0.35 +0.90% -0.13% 1.28%38.8 39.3 38.8 38.953950.155
8070 長華* 47.15 ▲0.35 +0.75% -1.98% 1.60%47 47.5 46.75 46.82,1291.004
5206 坤悅 40.9 ▲0.35 +0.86% 0.37% 0.99%40.6 40.9 40.5 40.55750.031
6129 普誠 25.15 ▲0.35 +1.41% -0.40% 1.81%24.95 25.4 24.95 24.85350.135
8473 山林水 42.55 ▲0.35 +0.83% -4.38% 2.37%42.3 43.2 42.2 42.25680.242
00730 富邦臺灣優質高息 23.36 ▲0.34 +1.48% 0.30% 0.87%23.24 23.41 23.21 23.023010.070
00692 富邦公司治理 43.97 ▲0.33 +0.76% -2.01% 0.99%43.72 44.15 43.72 43.643,1401.381
00924 復華S&P500成長 22.76 ▲0.33 +1.47% -0.57% 0.45%22.67 22.77 22.67 22.438500.193
00894 中信小資高價30 21.63 ▲0.33 +1.55% -1.95% 1.64%21.35 21.7 21.35 21.32,0020.433
00935 野村臺灣新科技50 22.77 ▲0.32 +1.43% -1.85% 1.07%22.65 22.86 22.62 22.457,3311.669
1235 興泰 93.5 ▲0.30 +0.32% 1.08% 0.97%93.1 93.5 92.6 93.580.007
00892 富邦台灣半導體 17.69 ▲0.30 +1.73% -2.05% 1.38%17.52 17.76 17.52 17.395,4360.962
00850 元大臺灣ESG永續 45.8 ▲0.30 +0.66% -1.93% 1.10%45.68 46 45.5 45.51,3050.598
1339 昭輝 66.3 ▲0.30 +0.45% -0.15% 1.82%66.8 67.2 66 662100.139
1464 得力 14.25 ▲0.30 +2.15% -0.70% 4.30%14 14.6 14 14.21,1270.161
1712 興農 44.35 ▲0.30 +0.68% 1.84% 1.59%44.2 44.75 44.05 44.059300.412
1701 中化 22.9 ▲0.30 +1.33% 1.78% 0.88%22.7 22.9 22.7 22.61,1910.273
1539 巨庭 24.35 ▲0.30 +1.25% 2.31% 2.91%24.05 24.7 24 24.054070.099
2367 燿華 35.6 ▲0.30 +0.85% -1.66% 1.98%36 36.2 35.5 35.313,3604.756
4523 永彰 49.55 ▲0.30 +0.61% -2.08% 0.51%49.4 49.6 49.35 49.25110.005
4545 銘鈺 57.4 ▲0.30 +0.53% -6.06% 3.50%58.9 58.9 56.9 57.16740.387
4581 光隆精密-KY 63.4 ▲0.30 +0.48% 1.60% 0.63%63.6 63.8 63.4 63.1160.010
4741 泓瀚 39.2 ▲0.30 +0.77% 0.38% 2.06%39.5 39.8 39 38.35270.011
4126 太醫 92.3 ▲0.30 +0.33% 0.00% 0.76%92.8 92.8 92.1 921170.108
4175 杏一 73.5 ▲0.30 +0.41% 0.00% 0.96%73.2 73.8 73.1 73.2610.045
3556 禾瑞亞 52.8 ▲0.30 +0.57% -1.68% 0.95%52.5 53 52.5 52.5860.045
3546 宇峻 90.8 ▲0.30 +0.33% 1.91% 1.66%91.1 91.8 90.3 90.54960.450
3388 崇越電 77.5 ▲0.30 +0.39% -0.90% 0.52%77.3 77.5 77.1 77.21230.095
3490 單井 37.75 ▲0.30 +0.80% 9.10% 3.07%37.65 38.75 37.6 37.452,9961.131
2530 華建 48 ▲0.30 +0.63% -1.03% 1.78%47.7 48.35 47.5 47.77260.348
2423 固緯 41.15 ▲0.30 +0.73% -1.08% 1.59%40.95 41.6 40.95 40.851670.069
2393 億光 76.5 ▲0.30 +0.39% -2.67% 3.54%76.4 78 75.3 76.23,6392.784
2906 高林 21.1 ▲0.30 +1.44% 1.20% 2.40%20.85 21.35 20.85 20.81,4750.311
6147 頎邦 68.1 ▲0.30 +0.44% -0.87% 0.88%68.1 68.6 68 67.82,9892.036
6205 詮欣 72.5 ▲0.30 +0.42% -1.63% 2.22%71.8 73.4 71.8 72.21270.092
6201 亞弘電 63.7 ▲0.30 +0.47% -0.47% 0.79%63.5 64 63.5 63.4240.015
6221 晉泰 86.5 ▲0.30 +0.35% 0.58% 0.00%86.5 86.5 86.5 86.210.001
5386 青雲 73 ▲0.30 +0.41% 2.96% 1.79%73.5 73.8 72.5 72.72310.169
8433 弘帆 92.7 ▲0.30 +0.32% 1.09% 1.19%92.3 92.9 91.8 92.4400.037
6741 91APP*-KY 96.8 ▲0.30 +0.31% -1.53% 1.76%96.5 98.2 96.5 96.51620.157
6671 三能-KY 45.65 ▲0.30 +0.66% -0.44% 1.54%45.3 45.65 44.95 45.35670.031
6606 建德工業 26.8 ▲0.30 +1.13% -0.92% 1.89%26.9 27.05 26.55 26.51410.038
1< 上一頁...910111213...下一頁 >37