聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22986.69
漲跌
▲110.72
漲幅
+0.48%
金額(億)
4,623
4368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00913	兆豐台灣晶圓製造	22.66	▲0.29	+1.30%	-1.99%	0.85%	22.6	22.68	22.49	22.37	699	0.158
00735	國泰臺韓科技	38.52	▲0.29	+0.76%	-2.18%	0.47%	38.41	38.52	38.34	38.23	262	0.101
00690	兆豐藍籌30	35.48	▲0.26	+0.74%	-1.72%	0.99%	35.44	35.65	35.3	35.22	593	0.210
00891	中信關鍵半導體	19.8	▲0.26	+1.33%	-2.94%	1.28%	19.7	19.89	19.64	19.54	8,938	1.770
00858	永豐美國500大	33.05	▲0.25	+0.76%	-0.51%	0.46%	32.91	33.06	32.91	32.8	546	0.180
2061	風青	25.05	▲0.25	+1.01%	2.04%	5.04%	25.15	25.95	24.7	24.8	1,213	0.304
1568	倉佑	28.35	▲0.25	+0.89%	0.71%	1.78%	28.1	28.6	28.1	28.1	284	0.081
1465	偉全	15.6	▲0.25	+1.63%	2.97%	2.28%	15.7	15.7	15.35	15.35	289	0.045
1526	日馳	32	▲0.25	+0.79%	-0.31%	0.63%	31.95	32.1	31.9	31.75	35	0.011
2905	三商	16.75	▲0.25	+1.52%	1.52%	2.73%	16.55	17	16.55	16.5	2,035	0.341
3031	佰鴻	22.2	▲0.25	+1.14%	2.54%	1.82%	22	22.4	22	21.95	804	0.178
2442	新美齊	31.2	▲0.25	+0.81%	0.16%	1.29%	30.95	31.35	30.95	30.95	1,211	0.378
3492	長盛	21.1	▲0.25	+1.20%	0.48%	0.96%	21	21.1	20.9	20.85	91	0.019
4764	雙鍵	43	▲0.25	+0.58%	-0.46%	1.52%	42.4	43	42.35	42.75	54	0.023
4440	宜新實業	27.5	▲0.25	+0.92%	3.58%	2.20%	27.5	27.5	26.9	27.25	563	0.155
4930	燦星網	33.8	▲0.25	+0.75%	-0.44%	1.64%	33.7	34.25	33.7	33.55	132	0.045
6174	安碁	22.45	▲0.25	+1.13%	2.75%	2.25%	22.05	22.45	21.95	22.2	48	0.011
6164	華興	16.7	▲0.25	+1.52%	3.09%	3.65%	16.5	16.85	16.25	16.45	2,397	0.400
5525	順天	36.6	▲0.25	+0.69%	0.14%	2.20%	36.35	36.85	36.05	36.35	69	0.025
00904	新光臺灣半導體30	19.33	▲0.24	+1.26%	-3.01%	1.31%	19.2	19.41	19.16	19.09	3,640	0.704
00903	富邦元宇宙	14.39	▲0.23	+1.62%	-0.42%	1.06%	14.25	14.4	14.25	14.16	887	0.128
00861	元大全球未來通訊	42.74	▲0.23	+0.54%	-2.71%	0.14%	42.74	42.74	42.68	42.51	53	0.023
00645	富邦日本	38.61	▲0.22	+0.57%	2.33%	0.47%	38.54	38.72	38.54	38.39	3,306	1.276
00941	中信上游半導體	15.71	▲0.21	+1.35%	-0.76%	0.84%	15.61	15.72	15.59	15.5	15,088	2.370
1104	環泥	35.15	▲0.20	+0.57%	2.63%	1.43%	34.95	35.45	34.95	34.95	1,320	0.464
00875	國泰網路資安	31.62	▲0.20	+0.64%	0.00%	0.67%	31.42	31.63	31.42	31.42	230	0.073
00709	富邦歐洲	30.1	▲0.20	+0.67%	1.69%	0.13%	30.11	30.14	30.1	29.9	45	0.014
00758B	復華能源債	54.15	▲0.20	+0.37%	0.19%	0.19%	54.1	54.2	54.1	53.95	117	0.063
1525	江申	77.3	▲0.20	+0.26%	-0.13%	0.52%	77.1	77.3	76.9	77.1	51	0.039
1529	樂事綠能	34.4	▲0.20	+0.58%	0.88%	2.05%	34.4	35.1	34.4	34.2	3,741	1.287
1516	川飛	24.45	▲0.20	+0.82%	4.26%	1.86%	24.4	24.45	24	24.25	511	0.125
1419	新紡	48.5	▲0.20	+0.41%	-0.61%	0.83%	48.25	48.55	48.15	48.3	72	0.035
1589	永冠-KY	44.9	▲0.20	+0.45%	1.81%	1.79%	44.95	45.35	44.55	44.7	416	0.187
1731	美吾華	26.35	▲0.20	+0.76%	1.93%	0.96%	26.25	26.4	26.15	26.15	782	0.206
2108	南帝	36.75	▲0.20	+0.55%	2.08%	1.37%	36.55	36.9	36.4	36.55	802	0.295
2239	英利-KY	52.1	▲0.20	+0.39%	-2.25%	0.96%	51.9	52.4	51.9	51.9	46	0.024
2303	聯電	56.6	▲0.20	+0.35%	-1.57%	1.06%	56.5	56.7	56.1	56.4	40,727	23.051
4550	長佳	39.45	▲0.20	+0.51%	0.77%	1.15%	39.35	39.7	39.25	39.25	81	0.032
4747	強生	72.2	▲0.20	+0.28%	-2.17%	3.06%	72	74.2	72	72	354	0.256
4726	永昕	62.2	▲0.20	+0.32%	1.14%	4.03%	62.9	64.4	61.9	62	8,395	5.222
4130	健亞	24.65	▲0.20	+0.82%	1.02%	1.84%	24.65	24.9	24.45	24.45	310	0.076
4157	太景*-KY	15.25	▲0.20	+1.33%	0.99%	2.66%	15.1	15.45	15.05	15.05	3,024	0.461
4104	佳醫	90.2	▲0.20	+0.22%	-0.33%	0.78%	90.1	90.7	90	90	128	0.115
4105	東洋	76.5	▲0.20	+0.26%	0.13%	0.79%	76.3	76.8	76.2	76.3	548	0.419
4106	雃博	28.35	▲0.20	+0.71%	-0.18%	0.71%	28.3	28.45	28.25	28.15	173	0.049
3360	尚立	16.3	▲0.20	+1.24%	-1.21%	2.48%	16.25	16.5	16.1	16.1	766	0.125
3628	盈正	48.7	▲0.20	+0.41%	-1.42%	2.16%	48.6	49.35	48.3	48.5	166	0.081
2420	新巨	68.2	▲0.20	+0.29%	-1.59%	2.79%	68.1	69.3	67.4	68	488	0.333
2413	環科	24.3	▲0.20	+0.83%	1.25%	2.28%	24.2	24.75	24.2	24.1	341	0.083
2471	資通	57.8	▲0.20	+0.35%	-0.17%	1.04%	57.7	58.3	57.7	57.6	288	0.166
3003	健和興	76	▲0.20	+0.26%	-1.17%	1.32%	76.1	76.6	75.6	75.8	209	0.159
3071	協禧	38.75	▲0.20	+0.52%	-1.65%	2.46%	38.8	39.55	38.6	38.55	664	0.257
6023	元大期	87.9	▲0.20	+0.23%	-5.89%	2.85%	88.3	90	87.5	87.7	276	0.243
6128	上福	38.3	▲0.20	+0.52%	0.13%	0.92%	38.3	38.45	38.1	38.1	141	0.054
6224	聚鼎	52.9	▲0.20	+0.38%	-0.38%	1.71%	53.1	53.7	52.8	52.7	155	0.082
6234	高僑	28.3	▲0.20	+0.71%	-0.70%	1.96%	28.7	28.7	28.15	28.1	162	0.046
6210	慶生	24.2	▲0.20	+0.83%	5.68%	3.33%	24.95	24.95	24.15	24	33	0.008
4911	德英	59	▲0.20	+0.34%	1.03%	1.19%	58.8	59.5	58.8	58.8	35	0.021
4905	台聯電	99.2	▲0.20	+0.20%	-4.15%	0.81%	99.2	100	99.2	99	54	0.054
4945	陞達科技	95.8	▲0.20	+0.21%	-1.34%	1.46%	95.7	97	95.6	95.6	122	0.117
5220	萬達光電	27.5	▲0.20	+0.73%	0.55%	0.73%	27.3	27.5	27.3	27.3	60	0.017
5251	天鉞電	39.6	▲0.20	+0.51%	3.39%	3.43%	39.45	40.8	39.45	39.4	636	0.252
6485	點序	78.8	▲0.20	+0.25%	-3.55%	1.27%	78.7	79.7	78.7	78.6	98	0.077
6508	惠光	32.5	▲0.20	+0.62%	0.46%	0.93%	32.55	32.65	32.35	32.3	38	0.012
6496	科懋	34.05	▲0.20	+0.59%	3.18%	1.48%	34.15	34.5	34	33.85	120	0.041
6426	統新	67	▲0.20	+0.30%	-2.47%	1.50%	67.2	68	67	66.8	45	0.030
6804	明係	46.2	▲0.20	+0.43%	-0.43%	0.22%	46.1	46.2	46.1	50.6	3	0.001
6840	東研信超	80	▲0.20	+0.25%	-1.23%	0.00%	80	80	80	79.8	4	0.003
6916	華凌	28.2	▲0.20	+0.71%	2.36%	1.96%	28	28.35	27.8	28	157	0.044
8410	森田	79.4	▲0.20	+0.25%	-3.64%	1.26%	79.2	80.1	79.1	79.2	93	0.074
8071	能率網通	18.1	▲0.20	+1.12%	-0.55%	5.31%	18.05	19	18.05	17.9	1,354	0.245
8444	綠河-KY	38.8	▲0.20	+0.52%	2.78%	2.59%	38.85	39.5	38.5	38.6	76	0.029
8905	裕國	31.95	▲0.20	+0.63%	2.73%	1.10%	31.75	32	31.65	31.75	93	0.030