• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28408.84
  • 漲跌
    ▲36.86
  • 漲幅
    +0.13%
  • 金額(億)
    1,449

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:09:44

     
熱門股票：穎崴, 精測, 旺矽, 大立光, 創意, 弘塑, 聖暉*, 竑騰, 兆聯實業, 金像電, 台灣精銳, 高力, 牧德, 光焱科技, 華景電

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1920212223...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00932 兆豐永續高息等權 14.23 ▲0.03 +0.21% 1.07% 0.14%14.23 14.25 14.23 14.21160.017
00933B 國泰10Y+金融債 16.46 ▲0.03 +0.18% 0.00% 0.12%16.46 16.47 16.45 16.432,0880.344
00937B 群益ESG投等債20+ 15.1 ▲0.03 +0.20% 0.33% 0.20%15.09 15.12 15.09 15.0711,3561.715
00966B 統一ESG投等債15+ 14.21 ▲0.03 +0.21% 0.42% 0.28%14.17 14.21 14.17 14.18490.007
00968B 元大優息投等債 9.42 ▲0.03 +0.32% -0.11% 0.32%9.39 9.42 9.39 9.395130.048
00980B 台新特選IG債10+ 9.61 ▲0.03 +0.31% 0.52% 0.00%9.61 9.61 9.61 9.58290.003
00980T 平衡凱基美國TOP 11.01 ▲0.03 +0.27% 2.51% 0.18%11.02 11.02 11 10.981690.019
00981D 主動中信非投等債 10.53 ▲0.03 +0.29% 0.29% 0.19%10.52 10.53 10.51 10.51,5990.168
00981T 平衡凱基雙核收息 10.58 ▲0.03 +0.28% 1.24% 0.38%10.55 10.59 10.55 10.556250.066
00982D 主動富邦動態入息 10.17 ▲0.03 +0.30% 0.00% 0.20%10.16 10.18 10.16 10.146650.068
00983A 主動中信ARK創新 12.25 ▲0.03 +0.25% 2.51% 0.25%12.24 12.27 12.24 12.221,0150.124
00986B FT金融債10+ 10.18 ▲0.03 +0.30% 0.30% 0.00%10.18 10.18 10.18 10.1520.000
3494 誠研 8.11 ▲0.03 +0.37% -1.70% 0.37%8.13 8.13 8.1 8.08260.002
00642U 期元大S&P石油 15.34 ▲0.02 +0.13% 3.65% 0.20%15.33 15.36 15.33 15.321,7120.263
00683L 期元大美元指正2 20.53 ▲0.02 +0.10% -1.20% 0.05%20.54 20.54 20.53 20.51150.003
00703 台新MSCI中國 21.65 ▲0.02 +0.09% 1.17% 0.60%21.52 21.65 21.52 21.63100.002
00786B 元大10年IG銀行債 33.44 ▲0.02 +0.06% 0.06% 0.06%33.46 33.46 33.44 33.42260.009
00882 中信中國高股息 15.29 ▲0.02 +0.13% 0.53% 0.20%15.3 15.3 15.27 15.279220.141
00900 富邦特選高股息30 13.69 ▲0.02 +0.15% 1.26% 0.29%13.7 13.71 13.67 13.672,5170.345
00918 大華優利高填息30 22.48 ▲0.02 +0.09% 1.26% 0.31%22.5 22.54 22.47 22.463,0680.690
00929 復華台灣科技優息 17.9 ▲0.02 +0.11% 1.65% 0.62%17.95 18.01 17.9 17.883,0470.545
00936 台新永續高息中小 16 ▲0.02 +0.13% 3.23% 0.19%16.02 16.03 16 15.984400.070
00939 統一台灣高息動能 14.64 ▲0.02 +0.14% 1.39% 0.34%14.67 14.67 14.62 14.628280.121
00944 野村趨勢動能高息 14.43 ▲0.02 +0.14% 1.19% 0.14%14.44 14.44 14.42 14.41440.006
00948B 中信優息投資級債 9.6 ▲0.02 +0.21% 0.21% 0.21%9.59 9.61 9.59 9.588940.086
00950B 凱基A級公司債 14.35 ▲0.02 +0.14% 0.00% 0.21%14.33 14.36 14.33 14.334,2760.614
00958B 永豐ESG銀行債15+ 9.49 ▲0.02 +0.21% -0.32% 0.21%9.48 9.5 9.48 9.47690.007
00963 中信全球高股息 11.43 ▲0.02 +0.18% 0.97% 0.26%11.4 11.43 11.4 11.411310.015
00964 中信亞太高股息 11.49 ▲0.02 +0.17% 2.96% 0.26%11.5 11.52 11.49 11.472870.033
00972 野村日本動能高息 18.02 ▲0.02 +0.11% 0.56% 0.11%18 18.02 18 1890.002
1340 勝悅-KY 7.92 ▲0.02 +0.25% 8.94% 2.91%7.99 8.13 7.9 7.91700.013
4702 中美實 10 ▲0.02 +0.20% 0.30% 0.00%10 10 10 9.9820.000
5488 松普 9.8 ▲0.02 +0.20% -0.10% 0.10%9.8 9.81 9.8 9.7870.001
6226 光鼎 7.7 ▲0.02 +0.26% 4.76% 2.73%7.84 7.84 7.63 7.68170.001
00680L 元大美債20正2 7.28 ▲0.01 +0.14% 0.00% 0.28%7.3 7.3 7.28 7.274,1060.299
00702 國泰標普低波高息 23.33 ▲0.01 +0.04% -0.17% 0.04%23.32 23.33 23.32 23.3220.000
00710B 復華彭博非投等債 18.94 ▲0.01 +0.05% -0.53% 0.37%19 19 18.93 18.93640.012
00726B 國泰新興投等債 33.76 ▲0.01 +0.03% -0.12% 0.09%33.79 33.79 33.76 33.75100.003
00788B 元大10年IG電能債 30.52 ▲0.01 +0.03% 0.16% 0.26%30.44 30.52 30.44 30.51270.008
00907 永豐優息存股 15.31 ▲0.01 +0.07% 0.26% 0.20%15.3 15.31 15.28 15.31950.030
00921 兆豐龍頭等權重 17.53 ▲0.01 +0.06% 1.56% 0.11%17.52 17.54 17.52 17.52160.003
00938 凱基優選30 17.28 ▲0.01 +0.06% 2.01% 0.17%17.31 17.31 17.28 17.27190.003
00940 元大台灣價值高息 9.25 ▲0.01 +0.11% 0.87% 0.43%9.25 9.28 9.24 9.244,8450.448
00945B 凱基美國非投等債 14.51 ▲0.01 +0.07% 0.21% 0.14%14.52 14.52 14.5 14.51,0170.148
00946 群益科技高息成長 9.62 ▲0.01 +0.10% 0.42% 0.52%9.65 9.66 9.61 9.611,2680.122
00953B 群益優選非投等債 9.74 ▲0.01 +0.10% 0.21% 0.10%9.73 9.74 9.73 9.738,1370.793
00959B 大華投等美債15Y+ 9.56 ▲0.01 +0.10% 0.31% 0.10%9.56 9.57 9.56 9.555720.055
00970B 新光BBB投等債20+ 9.5 ▲0.01 +0.11% 0.21% 0.21%9.49 9.51 9.49 9.493790.036
009802 富邦旗艦50 11.1 ▲0.01 +0.09% 2.40% 0.36%11.13 11.14 11.1 11.092910.032
00980D 主動聯博投等入息 20.88 ▲0.01 +0.05% 0.10% 0.10%20.87 20.89 20.87 20.871320.028
1< 上一頁...1920212223...下一頁 >50