• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1920212223...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00946 群益科技高息成長 14.59 ▲0.52 +3.70% -2.80% 2.70%14.21 14.59 14.21 14.071,8040.263
6142 友勁 9.8 ▲0.52 +5.60% -3.45% 8.08%9.39 9.99 9.24 9.281,4340.141
00943 兆豐電子高息等權 21.31 ▲0.51 +2.45% -4.95% 1.92%20.99 21.39 20.99 20.81890.040
00407A 主動凱基台灣 8.91 ▲0.51 +6.07% -4.60% 4.29%8.55 8.91 8.55 8.434,2233.049
00962 台新AI優息動能 14.4 ▲0.51 +3.67% -1.44% 1.94%14.13 14.4 14.13 13.893140.045
00647L 元大S&P500正2 134.15 ▲0.50 +0.37% -2.15% 0.79%133.35 134.35 133.3 133.6580.011
6028 公勝保經 79.2 ▲0.50 +0.64% -0.38% 0.76%78.9 79.5 78.9 78.780.006
5283 禾聯碩 53.6 ▲0.50 +0.94% -0.74% 1.13%53.4 53.9 53.3 53.1470.025
6021 美好證 36.85 ▲0.50 +1.38% -6.47% 1.93%37 37.25 36.55 36.351030.038
6117 迎廣 67.1 ▲0.50 +0.75% -1.61% 4.05%66.5 69.2 66.5 66.61130.076
6591 動力-KY 44.1 ▲0.50 +1.15% -2.76% 1.38%43.7 44.3 43.7 43.61110.049
6859 伯特光 98.6 ▲0.50 +0.51% -9.12% 1.43%98.1 99.4 98 98.1200.020
6874 倍力 79.1 ▲0.50 +0.64% -4.70% 1.91%80.1 80.2 78.7 78.6230.018
9927 泰銘 69.1 ▲0.50 +0.73% -1.00% 1.02%68.7 69.4 68.7 68.6500.035
1786 科妍 50.8 ▲0.50 +0.99% -4.33% 2.19%50.3 51.4 50.3 50.3840.043
2596 綠意 31.3 ▲0.50 +1.62% -0.79% 0.97%31.1 31.3 31 30.890.003
4737 華廣 55.8 ▲0.50 +0.90% -4.29% 1.27%55.6 55.9 55.2 55.3500.028
5011 久陽 20.05 ▲0.50 +2.56% -6.74% 2.05%19.8 20.2 19.8 19.553390.068
6225 天瀚 26.05 ▲0.50 +1.96% -0.95% 3.33%26.5 26.8 25.95 25.5550.001
8121 越峰 34.3 ▲0.50 +1.48% -14.46% 10.65%37 37 33.4 33.81,6010.549
9951 皇田 52.8 ▲0.50 +0.96% -1.12% 1.34%52.3 52.8 52.1 52.3670.035
2617 台航 29.15 ▲0.50 +1.75% 0.69% 1.57%28.8 29.25 28.8 28.657300.213
5465 富驊 22.4 ▲0.50 +2.28% -5.29% 2.97%22.5 22.5 21.85 21.9360.008
9955 佳龍 24.4 ▲0.50 +2.09% -2.79% 1.46%24.55 24.55 24.2 23.9760.019
0061 元大寶滬深 24.82 ▲0.50 +2.06% -2.01% 2.30%24.32 24.87 24.31 24.321000.025
3322 建舜電 12.45 ▲0.50 +4.18% -5.68% 2.51%12.3 12.5 12.2 11.953770.047
00936 台新永續高息中小 20 ▲0.50 +2.56% -3.15% 1.74%19.72 20.06 19.72 19.58270.165
1264 德麥 258 ▲0.50 +0.19% -0.39% 0.39%258.5 258.5 257.5 257.5170.044
1612 宏泰 31.5 ▲0.50 +1.61% -2.48% 2.10%31.3 31.8 31.15 311,0150.320
1788 杏昌 130.5 ▲0.50 +0.38% 0.38% 0.77%130 131 130 130470.061
2548 華固 102 ▲0.50 +0.49% 0.49% 1.97%101.5 103 101 101.52,3622.409
2745 五福 101.5 ▲0.50 +0.50% -1.93% 0.99%102 102.5 101.5 1013170.322
2755 揚秦 103.5 ▲0.50 +0.49% -24.73% 2.91%105.5 105.5 102.5 103560.058
2850 新產 147.5 ▲0.50 +0.34% -0.67% 1.02%147 148 146.5 1471500.221
3016 嘉晶 101.5 ▲0.50 +0.50% -17.48% 5.84%102.5 103.5 97.6 1016,0636.154
3130 一零四 203.5 ▲0.50 +0.25% -0.25% 0.74%204 204 202.5 203460.094
3535 晶彩科 88.5 ▲0.50 +0.57% -11.94% 3.52%88.1 90.5 87.4 887410.656
3669 圓展 33.5 ▲0.50 +1.52% -5.23% 2.12%33.55 33.8 33.1 33900.030
3679 新至陞 109.5 ▲0.50 +0.46% -1.35% 0.92%109 110 109 109210.023
4577 達航科技 69.5 ▲0.50 +0.72% -12.14% 2.90%70.7 71 69 691750.122
4588 玖鼎電力 52 ▲0.50 +0.97% -5.97% 1.17%52 52.4 51.8 51.5420.022
4770 上品 220.5 ▲0.50 +0.23% -0.23% 4.09%223.5 227 218 2203510.774
4771 望隼 197 ▲0.50 +0.25% -3.43% 1.02%197 197.5 195.5 196.51480.292
5601 台聯櫃 31.5 ▲0.50 +1.61% -0.79% 1.61%31 31.5 31 31210.007
5903 全家 189 ▲0.50 +0.27% -0.26% 0.27%189 189.5 189 188.5130.025
6241 鑫永洋 16.5 ▲0.50 +3.13% -12.23% 8.12%16.55 16.8 15.5 165860.097
6485 點序 63 ▲0.50 +0.80% -12.62% 3.20%63.2 64 62 62.53160.199
6534 正瀚-創 93.5 ▲0.50 +0.54% -0.21% 2.80%92.4 95 92.4 931100.103
6574 霈方 128 ▲0.50 +0.39% -2.29% 2.35%128 129 126 127.5490.063
6605 帝寶 131 ▲0.50 +0.38% 1.95% 1.53%130.5 132 130 130.53320.435
1< 上一頁...1920212223...下一頁 >51