• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...2324252627...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3531 先益 22.8 ▲0.35 +1.56% -0.65% 4.01%21.9 22.8 21.9 22.4530.001
4160 訊聯基因 40.55 ▲0.35 +0.87% -0.98% 2.49%40.2 41 40 40.2240.010
4195 基米-創 16.8 ▲0.35 +2.13% -0.59% 1.82%16.8 16.8 16.5 16.45450.008
6496 科懋 25.55 ▲0.35 +1.39% 2.20% 5.36%24.2 25.55 24.2 25.240.001
6697 東捷資訊 40.8 ▲0.35 +0.87% -0.37% 0.74%40.6 40.8 40.5 40.45130.005
8215 明基材 24.8 ▲0.35 +1.43% -9.49% 2.45%24.45 25.05 24.45 24.454580.114
1713 國化 47.75 ▲0.35 +0.74% -1.34% 0.63%47.8 48.05 47.75 47.41070.051
4942 嘉彰 37 ▲0.35 +0.95% -1.99% 0.68%36.9 37 36.75 36.65770.028
6843 進典 39.75 ▲0.35 +0.89% 1.66% 0.00%39.75 39.75 39.75 39.450.002
8481 政伸 40.25 ▲0.35 +0.88% -8.31% 0.50%40.45 40.45 40.25 39.960.002
00939 統一台灣高息動能 21.4 ▲0.33 +1.57% 0.28% 1.28%21.13 21.4 21.13 21.072,9470.631
9105 泰金寶-DR 8.76 ▲0.33 +3.91% -2.23% 4.27%8.5 8.85 8.49 8.4325,6802.250
00929 復華台灣科技優息 28.27 ▲0.33 +1.18% -6.14% 1.50%27.87 28.28 27.86 27.9422,3066.306
006206 元大上證50 38.18 ▲0.31 +0.82% -1.80% 0.92%37.87 38.18 37.83 37.871130.043
00932 兆豐永續高息等權 17.2 ▲0.31 +1.84% -2.38% 1.30%17 17.22 17 16.894080.070
4104 佳醫 71.5 ▲0.30 +0.42% -1.11% 1.12%71.1 71.8 71 71.21670.119
4580 捷流閥業 81 ▲0.30 +0.37% -0.86% 1.12%80.8 81.7 80.8 80.7170.014
8446 華研 86 ▲0.30 +0.35% -1.26% 0.82%86.4 86.4 85.7 85.7630.054
2891C 中信金丙特 61.9 ▲0.30 +0.49% 0.98% 0.65%61.6 61.9 61.5 61.6100.006
2945 三商家購 41.65 ▲0.30 +0.73% 0.12% 1.57%41.35 41.65 41 41.3570.003
5534 長虹 80.9 ▲0.30 +0.37% 0.87% 1.49%80.6 81.7 80.5 80.64280.346
6588 東典光電 69.9 ▲0.30 +0.43% -13.38% 2.44%70 71.2 69.5 69.62100.147
6796 晉弘 57.9 ▲0.30 +0.52% -3.02% 2.78%58.8 58.8 57.2 57.6260.015
7818 溢泰實業 68.9 ▲0.30 +0.44% -1.57% 1.46%69 69 68 68.6810.056
1808 潤隆 32.1 ▲0.30 +0.94% 2.88% 1.42%31.95 32.35 31.9 31.87900.254
6128 上福 20.6 ▲0.30 +1.48% 0.73% 2.71%20.25 20.8 20.25 20.3730.015
8240 華宏 42.6 ▲0.30 +0.71% -9.94% 2.25%43.05 43.3 42.35 42.31860.079
00938 凱基優選30 24.19 ▲0.30 +1.26% -1.35% 0.88%24 24.21 24 23.892850.069
1599 宏佳騰 22.95 ▲0.30 +1.32% -0.43% 0.88%22.9 23 22.8 22.65150.003
1616 億泰 20.2 ▲0.30 +1.51% -2.18% 1.01%20 20.2 20 19.95140.104
1733 五鼎 31.95 ▲0.30 +0.95% 1.43% 2.37%31.85 32.6 31.85 31.652220.071
3071 協禧 26.2 ▲0.30 +1.16% -7.75% 4.44%25.95 26.3 25.15 25.91590.042
3591 艾笛森 20.95 ▲0.30 +1.45% -13.25% 2.42%21.35 21.4 20.9 20.657110.149
4532 瑞智 24.7 ▲0.30 +1.23% -3.89% 1.23%24.4 24.7 24.4 24.41,8030.445
6108 競國 16.7 ▲0.30 +1.83% -5.92% 2.13%16.7 17 16.65 16.43540.059
8068 全達 18.95 ▲0.30 +1.61% -3.32% 2.14%18.75 18.95 18.55 18.651590.030
8410 森田 31.7 ▲0.30 +0.96% -3.06% 2.07%32 32 31.35 31.4110.003
9946 三發地產 18.45 ▲0.30 +1.65% 1.65% 1.93%18.25 18.45 18.1 18.153030.056
3115 富榮綱 8.33 ▲0.30 +3.74% -6.82% 0.25%8.31 8.33 8.31 8.0360.000
1593 祺驊 30.3 ▲0.30 +1.00% -0.33% 1.00%30.45 30.45 30.15 30100.003
1777 生泰 72.8 ▲0.30 +0.41% -3.32% 1.66%72.1 73.2 72 72.5590.043
2891B 中信金乙特 62.8 ▲0.30 +0.48% 0.80% 0.48%62.5 62.8 62.5 62.5220.014
3290 東浦 61.3 ▲0.30 +0.49% -10.12% 2.30%60.8 62 60.6 614180.256
6763 綠界科技* 42.55 ▲0.30 +0.71% -2.63% 0.83%42.5 42.85 42.5 42.251540.066
6921 嘉雨思-創 63.3 ▲0.30 +0.48% -6.50% 9.37%59.3 65.2 59.3 63310.020
7760 享溫馨 34.8 ▲0.30 +0.87% 0.87% 2.17%34.7 34.8 34.05 34.5600.021
8066 來思達 15.05 ▲0.30 +2.03% 2.03% 2.03%14.8 15.1 14.8 14.7540.001
8435 鉅邁 52.8 ▲0.30 +0.57% -0.56% 0.76%52.8 53 52.6 52.570.004
9919 康那香 14.05 ▲0.30 +2.18% 1.08% 2.91%13.75 14.15 13.75 13.754780.067
3259 鑫創 15.35 ▲0.30 +1.99% -3.46% 2.33%15.05 15.35 15 15.0590.001
1< 上一頁...2324252627...下一頁 >51