聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44825.78
漲跌
▲592.91
漲幅
+1.34%
金額(億)
9,826
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00756B	群益投等新興公債	31.7	▼-0.10	-0.31%	-0.44%	0.35%	31.8	31.8	31.69	31.8	325	0.103
1294	漢田生技	56.4	▼-0.10	-0.18%	-1.91%	2.12%	57.3	57.3	56.1	56.5	16	0.009
1615	大山	43	▼-0.10	-0.23%	-9.19%	1.74%	43.55	43.55	42.8	43.1	172	0.074
2312	金寶	33	▼-0.10	-0.30%	-1.79%	3.93%	33.15	34.1	32.8	33.1	27,652	9.125
3158	嘉實	81.8	▼-0.10	-0.12%	-1.45%	0.61%	81.6	82	81.5	81.9	24	0.020
3206	志豐	35.4	▼-0.10	-0.28%	-3.80%	1.69%	35.95	36	35.4	35.5	113	0.040
3684	榮昌	51.7	▼-0.10	-0.19%	2.17%	1.93%	52.3	52.3	51.3	51.8	9	0.005
4116	明基醫	38.7	▼-0.10	-0.26%	0.26%	0.90%	38.6	38.7	38.35	38.8	10	0.004
4147	中裕	58.4	▼-0.10	-0.17%	-11.52%	2.22%	59.1	59.1	57.8	58.5	1,148	0.670
4743	合一	47.7	▼-0.10	-0.21%	-5.17%	1.15%	48.25	48.25	47.7	47.8	1,674	0.798
5011	久陽	19.95	▼-0.10	-0.50%	-5.90%	5.24%	20.3	21	19.95	20.05	384	0.077
5403	中菲	95.5	▼-0.10	-0.10%	-0.21%	0.94%	95.6	95.7	94.8	95.6	50	0.048
6201	亞弘電	49	▼-0.10	-0.20%	0.00%	0.41%	49.1	49.1	48.9	49.1	17	0.008
6248	沛波	17.7	▼-0.10	-0.56%	-1.39%	1.12%	17.8	17.8	17.6	17.8	54	0.010
6593	台灣銘板	33.4	▼-0.10	-0.30%	-2.05%	0.75%	33.55	33.55	33.3	33.5	24	0.008
6689	伊雲谷	62	▼-0.10	-0.16%	-1.90%	2.25%	62.1	62.6	61.2	62.1	83	0.051
7770	君曜	40.45	▼-0.10	-0.25%	-3.11%	1.60%	40.5	40.55	39.9	40.55	14	0.006
8099	大世科	58.2	▼-0.10	-0.17%	-0.17%	2.40%	59.2	59.2	57.8	58.3	63	0.037
8284	三竹	62.7	▼-0.10	-0.16%	0.48%	0.16%	62.6	62.7	62.6	62.8	2	0.001
8349	恒耀	39.7	▼-0.10	-0.25%	-0.50%	0.75%	39.8	40	39.7	39.8	35	0.014
8435	鉅邁	52.7	▼-0.10	-0.19%	-0.75%	0.57%	52.9	52.9	52.6	52.8	11	0.006
8917	欣泰	52.9	▼-0.10	-0.19%	-0.19%	0.19%	53	53	52.9	53	6	0.003
00775B	台新投等債15+	32.2	▼-0.10	-0.31%	-0.31%	0.00%	32.2	32.2	32.2	32.3	80	0.026
1527	鑽全	33.7	▼-0.10	-0.30%	-1.32%	1.04%	34	34	33.65	33.8	92	0.031
3057	喬鼎	16.2	▼-0.10	-0.61%	-3.86%	3.07%	16	16.5	16	16.3	86	0.014
3209	全科	57.2	▼-0.10	-0.17%	-4.67%	2.27%	57.5	58	56.7	57.3	1,265	0.724
4195	基米-創	16.7	▼-0.10	-0.60%	-1.18%	2.98%	16.8	16.8	16.3	16.8	97	0.016
5525	順天	23.2	▼-0.10	-0.43%	4.74%	2.79%	23.3	23.55	22.9	23.3	218	0.051
6606	建德工業	25.7	▼-0.10	-0.39%	-1.15%	1.94%	25.65	25.9	25.4	25.8	65	0.017
6674	鋐寶科技	16.2	▼-0.10	-0.61%	-4.14%	3.68%	16.4	16.6	16	16.3	30	0.005
3521	台鋼建設	12.3	▼-0.10	-0.81%	-2.38%	2.82%	12.45	12.65	12.3	12.4	23	0.003
8092	建暐	13.8	▼-0.10	-0.72%	-1.08%	2.52%	13.95	13.95	13.6	13.9	36	0.005
1103	嘉泥	13.55	▼-0.10	-0.73%	-0.73%	1.10%	13.6	13.7	13.55	13.65	914	0.124
2430	燦坤	17.8	▼-0.10	-0.56%	-1.11%	0.56%	17.9	17.9	17.8	17.9	140	0.025
2501	國建	22.3	▼-0.10	-0.45%	-2.62%	1.79%	22.35	22.7	22.3	22.4	1,105	0.246
2611	志信	14.3	▼-0.10	-0.69%	0.35%	1.74%	14.55	14.55	14.3	14.4	191	0.027
2706	第一店	12.8	▼-0.10	-0.78%	0.39%	1.55%	12.85	12.95	12.75	12.9	82	0.010
9902	台火	13.8	▼-0.10	-0.72%	-0.72%	2.88%	13.95	14.2	13.8	13.9	158	0.022
2511	太子	8.47	▼-0.10	-1.17%	-1.97%	1.52%	8.58	8.6	8.47	8.57	1,447	0.123
2616	山隆	13.6	▼-0.10	-0.73%	-0.73%	1.09%	13.7	13.7	13.55	13.7	152	0.021
2702	華園	12.85	▼-0.10	-0.77%	-2.28%	1.16%	12.95	12.95	12.8	12.95	55	0.007
2904	匯僑	13.6	▼-0.10	-0.73%	-2.16%	0.73%	13.7	13.7	13.6	13.7	36	0.005
8201	無敵	12.1	▼-0.10	-0.82%	-4.35%	2.05%	12.25	12.35	12.1	12.2	51	0.006
8488	吉源-KY	10.1	▼-0.10	-0.98%	-1.46%	1.67%	9.93	10.1	9.93	10.2	3	0.000
2601	益航	6.75	▼-0.10	-1.46%	-3.02%	3.94%	6.85	7.02	6.75	6.85	3,028	0.204
1315	達新	64.4	▼-0.10	-0.16%	-0.62%	0.93%	64.2	64.5	63.9	64.5	20	0.013
1451	年興	17.4	▼-0.10	-0.57%	0.87%	2.00%	17.5	17.5	17.15	17.5	139	0.024
1464	得力	10.4	▼-0.10	-0.95%	-3.26%	1.90%	10.5	10.55	10.35	10.5	333	0.035
1612	宏泰	31.4	▼-0.10	-0.32%	-0.95%	1.75%	31.6	31.95	31.4	31.5	812	0.255
2069	運錩	18.65	▼-0.10	-0.53%	0.27%	1.07%	18.8	18.85	18.65	18.75	224	0.042