聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46015.26
漲跌
▼443.90
漲幅
-0.96%
金額(億)
8,972
4693人加入追蹤

立即追蹤
本地時間:11:59

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4438	廣越	62.8	▲0.90	+1.45%	5.90%	4.68%	61.1	63.9	61	61.9	149	0.094
4563	百德	52.1	▲0.90	+1.76%	8.32%	2.34%	51.2	52.4	51.2	51.2	199	0.104
4907	富宇	38.35	▲0.90	+2.40%	7.72%	3.74%	37.5	38.9	37.5	37.45	142	0.054
1216	統一	74.2	▲0.90	+1.23%	4.80%	1.77%	73.3	74.4	73.1	73.3	8,727	6.475
1718	中纖	9.68	▲0.88	+10.00%	51.25%	0.00%	9.68	9.68	9.68	8.8	31,406	3.040
6616	特昇-KY	9.89	▲0.88	+9.77%	7.73%	9.88%	9.01	9.89	9	9.01	371	0.037
8038	長園科	43.4	▲0.85	+2.00%	8.77%	6.35%	42.7	44.8	42.1	42.55	1,032	0.448
1338	廣華-KY	17.5	▲0.85	+5.11%	8.70%	9.31%	16.45	18	16.45	16.65	328	0.057
3057	喬鼎	23.4	▲0.85	+3.77%	16.71%	7.10%	22.9	24.1	22.5	22.55	717	0.168
3630	新鉅科	28.2	▲0.85	+3.11%	9.94%	11.15%	27.35	29.75	26.7	27.35	1,692	0.477
5381	光譜	30.1	▲0.85	+2.91%	19.44%	6.84%	29.25	30.8	28.8	29.25	8,228	2.477
1307	三芳	34.85	▲0.85	+2.50%	13.33%	3.24%	34	34.95	33.85	34	1,749	0.610
1799	易威	34	▲0.85	+2.56%	2.41%	6.18%	34.8	35.45	33.4	33.15	215	0.073
1903	士紙	50.4	▲0.80	+1.61%	2.86%	7.06%	50	52.8	49.3	49.6	864	0.435
6590	普鴻	66.5	▲0.80	+1.22%	1.84%	0.00%	66.5	66.5	66.5	65.7	2	0.001
8931	大汽電	43.4	▲0.80	+1.88%	2.97%	3.52%	43.5	44.2	42.7	42.6	256	0.111
8932	智通*	100.5	▲0.80	+0.80%	3.61%	5.72%	99.7	105	99.3	99.7	1,866	1.875
9934	成霖	11.05	▲0.80	+7.80%	15.83%	9.76%	10.35	11.25	10.25	10.25	6,556	0.724
1515	力山	23.8	▲0.80	+3.48%	8.43%	3.48%	23.5	23.9	23.1	23	1,648	0.392
1616	億泰	25.15	▲0.80	+3.29%	17.52%	6.16%	24.35	25.5	24	24.35	5,942	1.494
1776	展宇	19	▲0.80	+4.40%	4.68%	4.40%	18.2	19	18.2	18.2	172	0.033
2471	資通	55	▲0.80	+1.48%	8.27%	3.51%	54	55.4	53.5	54.2	403	0.222
3092	鴻碩	31.4	▲0.80	+2.61%	8.65%	4.74%	30.9	31.6	30.15	30.6	434	0.136
3701	大眾控	59.1	▲0.80	+1.37%	12.36%	4.97%	58.3	60.2	57.3	58.3	2,614	1.545
4939	亞電	54.2	▲0.80	+1.50%	17.95%	11.24%	52	58	52	53.4	10,027	5.435
3663	鑫科	84.7	▲0.80	+0.95%	-1.17%	4.89%	83.6	86.5	82.4	83.9	1,814	1.536
5203	訊連	72.2	▲0.80	+1.12%	12.81%	6.16%	71.4	74.8	70.4	71.4	1,426	1.030
6768	志強-KY	97.7	▲0.80	+0.83%	18.71%	3.61%	96.8	98	94.5	96.9	1,016	0.993
7736	虎山	73.7	▲0.80	+1.10%	0.00%	1.37%	73.8	73.9	72.9	72.9	17	0.013
8088	品安	67.1	▲0.80	+1.21%	11.09%	4.52%	65	68	65	66.3	8,793	5.900
00678	群益那斯達克生技	35.15	▲0.78	+2.27%	-1.21%	0.52%	35.24	35.28	35.1	34.37	51	0.018
3018	隆銘綠能	10.75	▲0.76	+7.61%	14.97%	9.81%	9.97	10.95	9.97	9.99	19	0.002
1402	遠東新	28.05	▲0.75	+2.75%	13.10%	3.66%	27.3	28.2	27.2	27.3	43,061	12.079
1808	潤隆	31.55	▲0.75	+2.44%	12.08%	2.60%	30.9	31.55	30.75	30.8	1,834	0.579
3058	立德	10.9	▲0.75	+7.39%	34.24%	9.26%	10.15	10.9	9.96	10.15	3,522	0.384
4160	訊聯基因	40.8	▲0.75	+1.87%	2.00%	2.37%	40.1	41	40.05	40.05	35	0.014
4164	承業醫	30.05	▲0.75	+2.56%	7.32%	3.92%	29.3	30.2	29.05	29.3	989	0.297
6126	信音	43.4	▲0.75	+1.76%	22.77%	8.21%	42.2	44.5	41	42.65	14,506	6.296
6165	浪凡	48.95	▲0.75	+1.56%	1.56%	2.49%	48.45	49.2	48	48.2	463	0.227
6558	興能高	34.15	▲0.75	+2.25%	5.73%	4.94%	34.1	35.2	33.55	33.4	2,151	0.735
6612	奈米醫材	72.4	▲0.70	+0.98%	0.00%	0.98%	71.8	72.4	71.7	71.7	27	0.020
1752	南光	33.55	▲0.70	+2.13%	3.23%	3.65%	32.9	34	32.8	32.85	100	0.034
2248	華勝-KY	57.5	▲0.70	+1.23%	5.12%	2.82%	56.9	57.8	56.2	56.8	73	0.042
2462	良得電	24.75	▲0.70	+2.91%	19.85%	4.16%	24.05	24.8	23.8	24.05	968	0.240
3128	昇銳	25.85	▲0.70	+2.78%	13.38%	10.74%	25.05	27.6	24.9	25.15	1,773	0.458
8435	鉅邁	56	▲0.70	+1.27%	2.38%	3.07%	54.9	56.6	54.9	55.3	28	0.016
2103	台橡	22.4	▲0.70	+3.23%	18.21%	5.53%	21.7	22.7	21.5	21.7	9,240	2.070
8935	邦泰	23.4	▲0.70	+3.08%	17.88%	5.51%	22.55	23.45	22.2	22.7	635	0.149
9921	巨大	71.1	▲0.70	+0.99%	4.87%	3.84%	70.8	71.3	68.6	70.4	1,329	0.945
4426	利勤	9.43	▲0.66	+7.53%	22.15%	8.55%	9.6	9.64	8.89	8.77	2,230	0.210