• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...678910...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2501 國建 24 ▲0.35 +1.48% 5.26% 1.90%23.65 24.1 23.65 23.653,1700.761
2539 櫻花建 48.35 ▲0.35 +0.73% 1.47% 1.67%48.1 48.9 48.1 483490.169
2740 天蔥 29.2 ▲0.35 +1.21% 6.76% 2.25%28.8 29.2 28.55 28.85110.003
3294 英濟 40.15 ▲0.35 +0.88% 3.48% 3.64%40.8 41.35 39.9 39.81,1730.471
4305 世坤 42.1 ▲0.35 +0.84% 1.20% 0.72%41.85 42.1 41.8 41.7570.003
4528 江興鍛 16.95 ▲0.35 +2.11% 0.00% 0.90%17 17 16.85 16.680.001
6609 瀧澤科 37.1 ▲0.35 +0.95% 1.50% 1.36%37 37.3 36.8 36.751070.040
7709 榮田 37.9 ▲0.35 +0.93% 0.66% 1.07%37.55 37.9 37.5 37.55130.005
8921 沈氏 17.45 ▲0.35 +2.05% 2.35% 2.63%17 17.45 17 17.1100.002
9929 秋雨 10.85 ▲0.35 +3.33% 5.34% 0.00%10.85 10.85 10.85 10.530.000
00715L 期街口布蘭特正2 20.14 ▲0.33 +1.67% 6.45% 0.86%20.05 20.19 20.02 19.8157,33611.547
00735 國泰臺韓科技 50.2 ▲0.32 +0.64% 4.11% 0.50%50.1 50.3 50.05 49.883320.167
00947 台新臺灣IC設計 18.08 ▲0.32 +1.80% 3.37% 1.80%17.79 18.11 17.79 17.762,7000.488
00990A 主動元大AI新經濟 10.45 ▲0.31 +3.06% 0.00% 2.86%10.22 10.51 10.22 10.14161,24216.850
006208 富邦台50 146.3 ▲0.30 +0.21% 3.28% 0.55%146.8 146.85 146.05 1462,3703.467
00685L 群益臺灣加權正2 124.15 ▲0.30 +0.24% 5.93% 0.97%125.15 125.2 124 123.857480.929
1341 富林-KY 58.5 ▲0.30 +0.52% 0.52% 0.86%58.3 58.5 58 58.2100.006
1418 東華 19.8 ▲0.30 +1.54% 1.80% 2.56%19.9 20 19.5 19.5240.005
2032 新鋼 14.45 ▲0.30 +2.12% 2.12% 1.77%14.3 14.5 14.25 14.153240.047
2250 IKKA-KY 71.9 ▲0.30 +0.42% 2.42% 1.68%72.4 72.8 71.6 71.6610.044
2397 友通 61.5 ▲0.30 +0.49% 0.65% 1.80%61.3 62.2 61.1 61.2790.049
2442 新美齊 26.45 ▲0.30 +1.15% 2.92% 3.25%26.15 27 26.15 26.151,0310.273
2535 達欣工 62.8 ▲0.30 +0.48% 0.96% 0.80%62.9 63 62.5 62.51430.090
2636 台驊控股 66.6 ▲0.30 +0.45% 2.30% 2.26%66.3 67.8 66.3 66.33250.216
2732 六角 71 ▲0.30 +0.42% -1.25% 1.41%70.7 71.5 70.5 70.7200.014
2762 世界健身-KY 76.9 ▲0.30 +0.39% -0.65% 1.44%76.6 77.6 76.5 76.6240.018
3296 勝德 25.15 ▲0.30 +1.21% 3.07% 3.62%25.2 25.95 25.05 24.851310.033
3332 幸康 57.5 ▲0.30 +0.52% 1.77% 1.22%57.4 57.7 57 57.2140.008
3537 堡達 53.1 ▲0.30 +0.57% 6.41% 4.36%52.8 53.7 51.4 52.83,0051.596
3703 欣陸 23.1 ▲0.30 +1.32% 1.32% 1.32%22.85 23.15 22.85 22.85980.138
4532 瑞智 24.65 ▲0.30 +1.23% 2.71% 1.64%24.35 24.65 24.25 24.356880.170
4938 和碩 69.4 ▲0.30 +0.43% 1.61% 1.01%69.4 69.7 69 69.15,2983.677
5455 昇益 29.1 ▲0.30 +1.04% 4.68% 5.03%29.8 29.8 28.35 28.8820.024
6112 邁達特 47.1 ▲0.30 +0.64% 3.29% 1.28%47.25 47.7 47.1 46.83010.142
6198 瑞築 28.2 ▲0.30 +1.08% 3.30% 2.33%27.85 28.5 27.85 27.9180.005
6225 天瀚 18.3 ▲0.30 +1.67% 5.78% 4.44%18.2 18.3 17.5 18510.009
6469 大樹 96.3 ▲0.30 +0.31% 1.05% 1.15%96.1 96.8 95.7 961520.146
6574 霈方 68.5 ▲0.30 +0.44% -1.15% 0.00%68.5 68.5 68.5 68.210.001
6576 逸達 78.8 ▲0.30 +0.38% -0.76% 1.53%79.1 79.7 78.5 78.5490.039
6637 醫影 78.3 ▲0.30 +0.38% 0.51% 0.64%78 78.3 77.8 78220.017
6742 澤米 47 ▲0.30 +0.64% 2.17% 1.28%47.25 47.5 46.9 46.71250.059
6807 峰源-KY 45.8 ▲0.30 +0.66% -0.33% 3.30%45.45 46.75 45.25 45.5220.010
6869 雲豹能源 95.9 ▲0.30 +0.31% 4.13% 2.09%96.5 97.9 95.9 95.67050.676
7708 全家餐飲 96 ▲0.30 +0.31% 0.00% 0.00%96 96 96 95.730.003
7736 虎山 90.3 ▲0.30 +0.33% 0.44% 0.33%90 90.3 90 9070.006
8080 泰霖 28.85 ▲0.30 +1.05% -0.52% 1.23%28.5 28.85 28.5 28.5520.001
8432 東生華 58 ▲0.30 +0.52% -0.34% 1.21%57.5 58 57.3 57.7200.012
8435 鉅邁 53.3 ▲0.30 +0.57% 0.00% 1.70%53 53.9 53 5370.004
00877 復華中國5G 26.05 ▲0.29 +1.13% 4.58% 1.51%25.96 26.05 25.66 25.765,9591.552
00657 國泰日經225 59.3 ▲0.25 +0.42% 2.60% 0.42%59.55 59.55 59.3 59.05390.023
1< 上一頁...678910...下一頁 >50