• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...678910...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00850 元大臺灣ESG永續 86.7 ▲3.30 +3.96% -3.56% 2.76%85.2 86.8 84.5 83.45190.450
6104 創惟 92.7 ▲3.20 +3.58% -7.21% 3.91%89.5 92.9 89.4 89.56700.621
00935 野村臺灣新科技50 55.4 ▲3.20 +6.13% -5.22% 4.60%53 55.4 53 52.213,7407.612
5227 立凱-KY 35.4 ▲3.20 +9.94% 12.03% 9.63%32.3 35.4 32.3 32.24340.154
3229 晟鈦 40.85 ▲3.20 +8.50% 11.01% 7.57%39.4 40.95 38.1 37.653280.134
5471 松翰 56.4 ▲3.10 +5.82% -10.62% 6.57%54.3 57.2 53.7 53.32,7631.558
00670L 富邦NASDAQ正2 195.1 ▲3.10 +1.61% -6.25% 1.56%192.4 195.4 192.4 1926791.325
3556 禾瑞亞 64.1 ▲3.10 +5.08% -6.70% 5.08%61.8 64.8 61.7 615450.349
2397 友通 57.8 ▲3.10 +5.67% -1.20% 6.03%55 58.3 55 54.75650.327
5314 世紀* 60.8 ▲3.10 +5.37% -8.71% 6.07%58.9 61.6 58.1 57.74,5932.793
00640L 富邦日本正2 103.9 ▲3.05 +3.02% -3.57% 2.73%101.15 103.9 101.15 100.85680.071
2436 偉詮電 59.6 ▲3.00 +5.30% -5.10% 4.42%57.9 59.9 57.4 56.61,9621.169
1597 直得 125 ▲3.00 +2.46% -9.42% 3.69%122.5 126.5 122 1227330.916
1785 光洋科 107.5 ▲3.00 +2.87% -11.16% 2.87%108 108.5 105.5 104.55,2345.627
2421 建準 128.5 ▲3.00 +2.39% -7.55% 2.39%126 129 126 125.51,3051.677
2429 銘旺科 43 ▲3.00 +7.50% -12.24% 7.62%40.9 43.95 40.9 406410.276
2465 麗臺 77.5 ▲3.00 +4.03% -6.96% 3.76%75.2 78 75.2 74.55940.460
2731 雄獅 146 ▲3.00 +2.10% 0.00% 2.10%143.5 146.5 143.5 1433840.561
3228 金麗科 161 ▲3.00 +1.90% -6.40% 2.22%162.5 162.5 159 1581240.200
3362 先進光 151.5 ▲3.00 +2.02% -11.40% 5.39%149.5 154 146 148.51,7582.663
3376 新日興 189.5 ▲3.00 +1.61% -5.01% 2.14%189.5 191.5 187.5 186.51,1212.124
3483 力致 79 ▲3.00 +3.95% -5.95% 4.34%76 79.3 76 762890.228
3611 鼎翰 186 ▲3.00 +1.64% -6.06% 1.09%184 186 184 183190.035
3675 德微 267.5 ▲3.00 +1.13% -17.44% 7.56%274 282 262 264.51,2823.429
3715 定穎投控 122.5 ▲3.00 +2.51% -14.04% 3.35%122 123.5 119.5 119.54,4415.440
4441 振大環球 177.5 ▲3.00 +1.72% -1.39% 1.43%175 177.5 175 174.5400.071
4551 智伸科 182.5 ▲3.00 +1.67% -9.43% 6.69%181.5 188 176 179.58241.504
4569 六方科-KY 160 ▲3.00 +1.91% -3.90% 3.50%158 163.5 158 157430.069
4728 雙美 380 ▲3.00 +0.80% -0.26% 0.00%380 380 380 37710.004
4908 前鼎 138 ▲3.00 +2.22% -11.25% 3.33%139.5 140 135.5 1357621.052
5347 世界 155.5 ▲3.00 +1.97% -16.62% 6.23%153 158 148.5 152.524,02037.351
5434 崇越 547 ▲3.00 +0.55% -1.62% 4.23%542 555 532 5441,2456.810
6227 茂綸 107.5 ▲3.00 +2.87% -6.52% 3.35%104.5 108 104.5 104.51200.129
6245 立端 79.5 ▲3.00 +3.92% -3.99% 5.10%76.8 80.7 76.8 76.56320.502
6617 共信-KY 103 ▲3.00 +3.00% -5.07% 6.20%100 105.5 99.3 1002430.250
6651 全宇昕 118.5 ▲3.00 +2.60% -13.82% 2.16%118 120 117.5 115.5990.117
6761 穩得 156 ▲3.00 +1.96% -9.04% 2.29%153 156 152.5 1532070.323
6949 沛爾生醫-創 994 ▲3.00 +0.30% -3.02% 8.07%1000 1060 980 9912752.734
7786 東方風能 132 ▲3.00 +2.33% 0.76% 2.33%130 133 130 1291500.198
8042 金山電 120.5 ▲3.00 +2.55% -20.46% 8.09%125 128 118.5 117.55,2046.271
8464 億豐 363 ▲3.00 +0.83% 3.13% 1.39%362.5 363.5 358.5 3601490.541
2312 金寶 33.1 ▲3.00 +9.97% -4.34% 9.14%30.45 33.1 30.35 30.123,1507.663
3094 聯傑 38.65 ▲3.00 +8.42% -4.45% 8.84%36.7 39.2 36.05 35.653,8231.478
6462 神盾 99.9 ▲3.00 +3.10% -3.48% 3.61%99 102 98.5 96.96130.612
8040 九暘 76.4 ▲3.00 +4.09% -10.75% 5.45%76.6 78.6 74.6 73.45860.448
00692 富邦公司治理 87.75 ▲2.95 +3.48% -4.62% 2.65%85.5 87.75 85.5 84.88060.707
1723 中碳 89.5 ▲2.90 +3.35% 4.56% 4.04%87 90.2 86.7 86.61,1291.010
3594 磐儀 48.9 ▲2.90 +6.30% -7.56% 8.26%46 49.65 45.85 465240.256
3708 上緯投控 99.4 ▲2.90 +3.01% -3.02% 2.80%97 99.4 96.7 96.52960.294
2356 英業達 60.1 ▲2.90 +5.07% -1.64% 2.97%59.6 60.8 59.1 57.227,10116.288
1< 上一頁...678910...下一頁 >51