加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21258.47
  • 漲跌
    ▼45.79
  • 漲幅
    -0.21%
  • 金額(億)
    4,165

  • 4337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：弘塑, 材料-KY, 保瑞, 綠界科技, 台光電, 藥華藥, 金麗科, 技嘉, 尼得科超眾, 勤誠, 美時, 廣達, 碩天, 昱展新藥, 崇越

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...45678...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4956 光鋐 21.75 ▲1.25 +6.10% 6.10% 7.56%20.75 21.95 20.4 20.53,8020.827
6179 亞通 31.35 ▲1.25 +4.15% 6.63% 4.49%30.2 31.5 30.15 30.11,9760.619
6265 方土昶 13.9 ▲1.25 +9.88% 14.88% 9.49%12.75 13.9 12.7 12.653,8710.538
1442 名軒 61.3 ▲1.20 +2.00% 9.27% 2.50%60.7 61.3 59.8 60.14,8953.001
00653L 富邦印度正2 57.25 ▲1.15 +2.05% 4.19% 0.89%56.9 57.25 56.75 56.14900.281
3259 鑫創 28.35 ▲1.15 +4.23% 5.00% 2.39%27.7 28.35 27.7 27.2300.009
6598 ABC-KY 21.05 ▲1.15 +5.78% 5.78% 7.54%20.1 21.4 19.9 19.92390.050
6645 金萬林-創 39.3 ▲1.15 +3.01% 3.97% 3.54%38 39.35 38 38.15480.019
2539 櫻花建 69.1 ▲1.10 +1.62% 3.29% 1.62%68.4 69.1 68 685410.374
3702 大聯大 87.6 ▲1.10 +1.27% -3.84% 3.35%86.6 88.2 85.3 86.59,7468.537
4123 晟德 46 ▲1.10 +2.45% -0.22% 2.90%45.15 46.4 45.1 44.92,1090.970
4127 天良 40.45 ▲1.10 +2.80% 4.52% 4.19%39.7 40.9 39.25 39.352,5321.024
8271 宇瞻 65.3 ▲1.10 +1.71% -0.31% 2.02%64.6 65.9 64.6 64.21,1090.724
1457 宜進 22.6 ▲1.05 +4.87% 1.57% 4.87%22.6 23.45 22.4 21.555,2231.180
6113 亞矽 33.4 ▲1.05 +3.25% 4.05% 4.02%32.4 33.4 32.1 32.358170.273
1609 大亞 53.1 ▲1.00 +1.92% 0.19% 2.11%52.7 53.3 52.2 52.114,6207.763
2233 宇隆 134.5 ▲1.00 +0.75% -0.37% 1.12%134 135 133.5 133.5800.108
2388 威盛 115.5 ▲1.00 +0.87% 3.13% 2.18%114.5 116 113.5 114.52,1202.449
2421 建準 114 ▲1.00 +0.88% 1.79% 2.65%113.5 115 112 1134,0824.653
2451 創見 109 ▲1.00 +0.93% 7.39% 2.78%108 109 106 1082,0592.244
2645 長榮航太 116 ▲1.00 +0.87% 4.04% 1.74%116.5 116.5 114.5 1152,0822.415
2718 晶悅 103 ▲1.00 +0.98% -7.62% 4.90%100.5 105 100 102550.057
3081 聯亞 128 ▲1.00 +0.79% 5.35% 2.36%128.5 128.5 125.5 1274760.609
3189 景碩 95.5 ▲1.00 +1.06% -0.31% 2.01%94.6 96 94.1 94.51,6341.560
3289 宜特 128 ▲1.00 +0.79% 2.40% 2.36%127 129 126 1275490.703
3338 泰碩 73.5 ▲1.00 +1.38% 3.52% 3.86%72.7 74.3 71.5 72.53,5182.586
3402 漢科 102.5 ▲1.00 +0.99% 2.71% 2.46%102 104 101.5 101.54770.489
3532 台勝科 163.5 ▲1.00 +0.62% 0.31% 0.92%164 164 162.5 162.52820.461
3707 漢磊 64.5 ▲1.00 +1.57% 0.31% 3.15%63.2 65.2 63.2 63.51,5501.000
4551 智伸科 102.5 ▲1.00 +0.99% 2.50% 0.99%101.5 102.5 101.5 101.5750.077
4736 泰博 164 ▲1.00 +0.61% 0.31% 1.23%163 164 162 1632400.394
4907 富宇 73.1 ▲1.00 +1.39% -0.68% 2.77%72.1 73.6 71.6 72.11510.110
5478 智冠 147 ▲1.00 +0.68% 1.38% 1.03%146 147 145.5 146960.141
6160 欣技 21.85 ▲1.00 +4.80% 7.11% 5.76%21 22.1 20.9 20.857440.163
6196 帆宣 157 ▲1.00 +0.64% 1.95% 1.92%157 159 156 1568401.319
6212 理銘 78.1 ▲1.00 +1.30% 4.83% 2.72%77.1 79.2 77.1 77.1140.011
6231 系微 261 ▲1.00 +0.38% 8.98% 2.50%261 263.5 257 2603810.994
6239 力成 169 ▲1.00 +0.60% 2.42% 1.79%168 169 166 1684,5697.722
6435 大中 99.3 ▲1.00 +1.02% -0.10% 2.03%98.3 99.6 97.6 98.3730.072
6469 大樹 277.5 ▲1.00 +0.36% -2.12% 1.45%275.5 279 275 276.5840.233
6546 正基 146 ▲1.00 +0.69% 5.04% 3.45%144 149 144 1451,5922.324
6561 是方 347 ▲1.00 +0.29% -0.86% 0.29%346 347 346 346140.049
6576 逸達 95 ▲1.00 +1.06% 0.96% 1.60%94 95.5 94 943560.338
6752 叡揚 115.5 ▲1.00 +0.87% 0.43% 1.31%114.5 116 114.5 114.5690.080
6830 汎銓 129 ▲1.00 +0.78% 1.98% 1.95%128.5 130 127.5 1281890.244
6843 進典 58 ▲1.00 +1.75% 4.88% 3.33%57.5 58.6 56.7 57240.014
8091 翔名 122.5 ▲1.00 +0.82% 0.41% 2.47%121.5 123 120 121.51950.239
8279 生展 153 ▲1.00 +0.66% -1.29% 0.00%153 153 153 15210.002
9910 豐泰 158.5 ▲1.00 +0.63% -1.55% 2.22%157 160.5 157 157.51,3432.129
2419 仲琦 31.8 ▲0.95 +3.08% 3.92% 2.92%31 31.8 30.9 30.851,5750.501
1< 上一頁...45678...下一頁 >45