加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...7891011...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4526 東台 23.55 ▲0.45 +1.95% 2.17% 5.84%23.25 24.1 22.75 23.14,2451.000
4106 雃博 28.05 ▲0.45 +1.63% 0.36% 2.17%27.65 28.25 27.65 27.61940.054
4114 健喬 41.4 ▲0.45 +1.10% 1.10% 2.08%41 41.85 41 40.952,7651.145
3703 欣陸 36.5 ▲0.45 +1.25% 1.39% 2.50%36.1 36.6 35.7 36.052,7721.012
4401 東隆興 26.85 ▲0.45 +1.70% -1.65% 2.46%26.4 27 26.35 26.42410.065
3043 科風 31.1 ▲0.45 +1.47% 0.97% 1.96%30.65 31.25 30.65 30.65770.024
2504 國產 48.45 ▲0.45 +0.94% 2.00% 1.77%48.5 49.3 48.45 487,9683.860
1539 巨庭 24 ▲0.45 +1.91% 1.91% 2.12%23.75 24.05 23.55 23.551790.043
1614 三洋電 45 ▲0.45 +1.01% 2.04% 3.48%44.8 45.8 44.25 44.554460.201
6548 長科* 41.6 ▲0.45 +1.09% -1.30% 2.55%41.3 42.15 41.1 41.152,8311.178
6698 旭暉應材 36.6 ▲0.45 +1.24% 0.97% 3.04%36.15 37.1 36 36.152260.083
6441 廣錠 38.85 ▲0.45 +1.17% -1.15% 1.56%38.4 39 38.4 38.4640.025
9933 中鼎 49.95 ▲0.45 +0.91% 4.06% 1.21%49.65 50 49.4 49.53,4611.729
6292 迅德 81 ▲0.40 +0.50% 2.14% 2.11%81 81.6 79.9 80.63180.258
6741 91APP*-KY 97.6 ▲0.40 +0.41% 1.77% 1.23%97.5 98.5 97.3 97.21940.189
6674 鋐寶科技 27.75 ▲0.40 +1.46% -1.77% 4.02%28.25 28.25 27.15 27.35350.010
6558 興能高 25.25 ▲0.40 +1.61% 1.00% 2.41%24.9 25.5 24.9 24.851870.047
6861 睿生光電 74.1 ▲0.40 +0.54% 0.95% 1.49%75 75 73.9 73.7310.023
8289 泰藝 31.7 ▲0.40 +1.28% 1.93% 2.08%31.3 31.95 31.3 31.3670.021
8111 立碁 23.45 ▲0.40 +1.74% -1.05% 2.39%23.25 23.5 22.95 23.052890.068
4999 鑫禾 35.95 ▲0.40 +1.13% 1.99% 1.41%35.5 36 35.5 35.55800.029
6156 松上 25.25 ▲0.40 +1.61% 1.81% 2.21%24.85 25.4 24.85 24.851,3830.349
6224 聚鼎 54 ▲0.40 +0.75% 0.75% 0.93%53.5 54 53.5 53.6790.043
6208 日揚 55.9 ▲0.40 +0.72% -0.71% 1.44%55.9 56.2 55.4 55.51160.065
6205 詮欣 75.1 ▲0.40 +0.54% -1.18% 1.20%74.7 75.3 74.4 74.71490.112
6234 高僑 29 ▲0.40 +1.40% 1.75% 2.80%28.8 29.35 28.55 28.63440.100
6184 大豐電 55.8 ▲0.40 +0.72% 0.90% 0.72%55.5 55.9 55.5 55.4710.040
6174 安碁 22.1 ▲0.40 +1.84% 0.68% 2.53%21.7 22.2 21.65 21.7440.010
1733 五鼎 33.45 ▲0.40 +1.21% -0.89% 1.82%33.3 33.7 33.1 33.053590.120
1752 南光 53.5 ▲0.40 +0.75% 1.52% 1.69%53.1 54 53.1 53.15060.271
1536 和大 55 ▲0.40 +0.73% 0.00% 1.83%55 55.2 54.2 54.69960.548
1583 程泰 69.3 ▲0.40 +0.58% -0.14% 1.89%68.9 69.9 68.6 68.9690.048
2243 宏旭-KY 19.45 ▲0.40 +2.10% 0.52% 6.30%19.3 20 18.8 19.056900.134
2303 聯電 56.7 ▲0.40 +0.71% 2.90% 2.66%55.9 56.8 55.3 56.347,86027.137
1796 金穎生技 60.4 ▲0.40 +0.67% 1.34% 1.17%59.9 60.4 59.7 60260.016
2038 海光 20.55 ▲0.40 +1.99% -0.24% 2.98%20.15 20.75 20.15 20.156140.126
2108 南帝 36.05 ▲0.40 +1.12% 2.12% 1.12%35.9 36.1 35.7 35.657750.279
00653L 富邦印度正2 61 ▲0.40 +0.66% 1.67% 0.50%60.7 61 60.7 60.62910.178
00708L 期元大S&P黃金正2 33.13 ▲0.40 +1.22% 1.44% 0.55%33.15 33.3 33.12 32.738890.295
2413 環科 24.2 ▲0.40 +1.68% 1.68% 1.89%23.85 24.3 23.85 23.81750.042
2497 怡利電 58.6 ▲0.40 +0.69% 1.03% 2.23%58.2 58.9 57.6 58.22970.174
3048 益登 37.9 ▲0.40 +1.07% 24.47% 8.00%37.45 38.7 35.7 37.523,7749.010
3094 聯傑 31.75 ▲0.40 +1.28% 2.42% 2.55%31.35 32.05 31.25 31.354000.127
3114 好德 29 ▲0.40 +1.40% 1.58% 1.05%29.2 29.25 28.95 28.61310.038
3205 佰研 40.45 ▲0.40 +1.00% 0.50% 2.00%40.05 40.8 40 40.051830.074
3019 亞光 71.6 ▲0.40 +0.56% 6.55% 2.81%71.5 73.2 71.2 71.23,6102.585
2755 揚秦 97.8 ▲0.40 +0.41% 1.98% 0.82%97.7 97.8 97 97.4190.019
3709 鑫聯大投控 26 ▲0.40 +1.56% 4.84% 1.56%25.65 26 25.6 25.6860.022
3556 禾瑞亞 53.6 ▲0.40 +0.75% 1.32% 0.94%53.3 53.7 53.2 53.2810.043
3546 宇峻 89.8 ▲0.40 +0.45% 2.51% 1.01%89.4 90.1 89.2 89.42840.255
3615 安可 25.7 ▲0.40 +1.58% 1.78% 1.98%25.25 25.75 25.25 25.32510.065
3588 通嘉 87.1 ▲0.40 +0.46% 2.47% 2.77%88.6 89.5 87.1 86.78030.699
3450 聯鈞 94.8 ▲0.40 +0.42% 7.73% 5.51%94 99 93.8 94.417,10616.216
3287 廣寰科 48.2 ▲0.40 +0.84% -1.23% 3.66%48 49.1 47.35 47.87390.356
1< 上一頁...7891011...下一頁 >37