• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4532 瑞智 26.05 ▲0.05 +0.19% -5.10% 2.12%26.15 26.4 25.85 261,1340.295
00707R 期元大S&P日圓反1 32.06 ▲0.06 +0.19% -0.03% 0.53%31.89 32.06 31.89 3240.001
2838A 聯邦銀甲特 54.6 ▲0.10 +0.18% 0.00% 0.73%54.6 55 54.6 54.51760.096
1210 大成 54.7 ▲0.10 +0.18% 0.74% 1.65%54.6 55.2 54.3 54.62,2521.232
4175 杏一 55.3 ▲0.10 +0.18% -1.95% 0.36%55.4 55.4 55.2 55.240.002
3349 寶德 27.75 ▲0.05 +0.18% 11.00% 4.15%27.35 27.8 26.65 27.72340.065
7715 裕山 28.95 ▲0.05 +0.17% 0.35% 3.29%28.9 29.85 28.9 28.9360.010
00960 野村全球航運龍頭 17.58 ▲0.03 +0.17% 0.57% 0.80%17.68 17.7 17.56 17.555510.097
6547 高端疫苗 58.8 ▲0.10 +0.17% 6.72% 1.87%58.9 59.4 58.3 58.72,3951.408
00859B 群益0-1年美債 41.38 ▲0.07 +0.17% 0.29% 0.31%41.3 41.43 41.3 41.312,6731.106
9908 大台北 29.9 ▲0.05 +0.17% -0.33% 0.50%29.95 30 29.85 29.852900.087
5410 國眾 30 ▲0.05 +0.17% -1.32% 0.50%30.05 30.05 29.9 29.951640.049
6516 勤崴國際 60.4 ▲0.10 +0.17% -1.31% 0.83%60.4 60.4 59.9 60.3460.028
2882B 國泰金乙特 60.9 ▲0.10 +0.16% 0.00% 0.33%60.7 60.9 60.7 60.84570.278
1337 再生-KY 6.16 ▲0.01 +0.16% 0.65% 3.90%6.14 6.31 6.07 6.159950.061
2882A 國泰特 62.2 ▲0.10 +0.16% 0.32% 0.32%62 62.2 62 62.1970.060
2881B 富邦金乙特 62.5 ▲0.10 +0.16% 0.00% 0.32%62.4 62.5 62.3 62.41230.077
00849B 中信EM主權債0-5 37.78 ▲0.06 +0.16% 0.51% 0.19%37.73 37.8 37.73 37.723080.116
00710B 復華彭博非投等債 18.9 ▲0.03 +0.16% 0.75% 0.26%18.91 18.93 18.88 18.871500.028
00844B 新光15年IG金融債 31.85 ▲0.05 +0.16% 1.82% 0.00%31.85 31.85 31.85 31.8800.025
6264 富裔 6.39 ▲0.01 +0.16% 0.95% 1.72%6.38 6.39 6.28 6.38340.002
2881A 富邦特 64.1 ▲0.10 +0.16% 0.00% 0.31%63.9 64.1 63.9 64260.017
2496 卓越 65.7 ▲0.10 +0.15% -0.90% 1.68%66.3 66.3 65.2 65.660.004
1321 大洋 33.65 ▲0.05 +0.15% -2.04% 1.04%33.7 33.8 33.45 33.6670.023
4973 廣穎 68 ▲0.10 +0.15% 11.11% 1.62%70.7 70.7 69.6 67.97230.492
7705 三商餐飲 34.65 ▲0.05 +0.14% -0.72% 1.01%34.6 34.95 34.6 34.6120.004
5604 中連 34.8 ▲0.05 +0.14% 0.00% 0.29%34.7 34.8 34.7 34.7540.001
4721 美琪瑪 72.1 ▲0.10 +0.14% -3.61% 3.33%72.5 74.3 71.9 726690.482
1777 生泰 72.2 ▲0.10 +0.14% 0.14% 0.00%72.2 72.2 72.2 72.170.005
5522 遠雄 72.7 ▲0.10 +0.14% 1.11% 3.86%73 73 70.2 72.61,1910.866
3645 達邁 73.2 ▲0.10 +0.14% -3.43% 6.02%74.6 77.3 72.9 73.17,4735.470
5902 德記 39 ▲0.05 +0.13% 0.00% 2.05%38.2 39 38.2 38.95100.004
6918 愛派司 78.5 ▲0.10 +0.13% -7.65% 1.91%78.4 79.5 78 78.4150.012
00719B 元大美債1-3 31.52 ▲0.04 +0.13% 0.54% 0.32%31.49 31.56 31.46 31.481,9060.601
00756B 群益投等新興公債 31.58 ▲0.04 +0.13% 1.51% 1.24%31.42 31.69 31.3 31.541390.044
6742 澤米 40.1 ▲0.05 +0.12% -1.11% 2.50%40.65 40.8 39.8 40.051080.043
8050 廣積 40.45 ▲0.05 +0.12% -0.49% 0.99%40.4 40.7 40.3 40.41970.080
8908 欣雄 40.55 ▲0.05 +0.12% -1.46% 0.49%40.5 40.6 40.4 40.5500.020
9911 櫻花 84.6 ▲0.10 +0.12% -4.73% 1.66%84.7 85.3 83.9 84.53530.299
8383 千附 44.3 ▲0.05 +0.11% -0.67% 1.24%44.45 44.8 44.25 44.252350.104
5531 鄉林 8.88 ▲0.01 +0.11% -0.56% 1.58%8.86 8.89 8.75 8.875000.044
5607 遠雄港 45.55 ▲0.05 +0.11% -0.98% 1.21%45.55 46.1 45.55 45.52100.096
2887F 台新新光戊特二 47.45 ▲0.05 +0.11% 0.32% 0.11%47.45 47.45 47.4 47.480.004
1441 大東 9.83 ▲0.01 +0.10% -0.71% 2.65%9.82 9.95 9.69 9.82520.005
9926 新海 49.7 ▲0.05 +0.10% -0.40% 0.20%49.7 49.8 49.7 49.65360.018
2316 楠梓電 99.6 ▲0.10 +0.10% -4.69% 3.92%100.5 102.5 98.6 99.53,0823.070
00981D 主動中信非投等債 10.35 ▲0.01 +0.10% 0.49% 0.39%10.36 10.38 10.34 10.3415,8201.637
00988A 主動統一全球創新 12.45 ▲0.01 +0.08% -3.49% 4.58%12.86 12.9 12.33 12.4432,3984.034
00741B 富邦全球非投等債 37.72 ▲0.03 +0.08% 0.86% 0.05%37.7 37.72 37.7 37.691320.050
00856B 永豐1-3年美公債 38.1 ▲0.03 +0.08% 0.85% 0.00%38.1 38.1 38.1 38.0780.003
1< 上一頁...89101112...下一頁 >50