加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2614 東森 19.5 ▲0.30 +1.56% 2.09% 1.04%19.3 19.5 19.3 19.24580.089
2915 潤泰全 78.3 ▲1.20 +1.56% 1.29% 1.69%77.7 78.3 77 77.12,1151.656
4907 富宇 65.4 ▲1.00 +1.55% 2.83% 2.02%64.4 65.5 64.2 64.4830.054
6789 采鈺 294.5 ▲4.50 +1.55% 0.51% 5.17%292.5 306.5 291.5 2902,7808.187
1227 佳格 39.3 ▲0.60 +1.55% 1.68% 1.68%38.95 39.45 38.8 38.71,0750.422
6456 GIS-KY 59 ▲0.90 +1.55% 1.90% 1.38%58.2 59 58.2 58.14680.276
1762 中化生 42.7 ▲0.65 +1.55% 0.95% 1.43%42.3 42.8 42.2 42.05990.042
2392 正崴 65.8 ▲1.00 +1.54% 1.39% 2.31%65.7 66 64.5 64.82,5691.690
3050 鈺德 19.75 ▲0.30 +1.54% -1.50% 2.31%19.6 20.05 19.6 19.451,1210.221
4106 雃博 26.4 ▲0.40 +1.54% 3.53% 2.12%25.9 26.4 25.85 261760.046
1460 宏遠 7.27 ▲0.11 +1.54% 2.11% 1.12%7.19 7.27 7.19 7.167140.052
6441 廣錠 43 ▲0.65 +1.53% 0.70% 2.13%42.4 43 42.1 42.35760.033
1733 五鼎 29.8 ▲0.45 +1.53% 0.68% 1.87%29.35 29.85 29.3 29.351360.041
8016 矽創 232 ▲3.50 +1.53% 1.98% 2.63%232.5 236.5 230.5 228.58722.023
6706 惠特 166 ▲2.50 +1.53% 4.40% 3.67%166 169 163 163.51,1521.912
3552 同致 86.4 ▲1.30 +1.53% 1.65% 3.06%85.8 88.1 85.5 85.11990.172
3716 中化控股 39.9 ▲0.60 +1.53% 3.37% 1.02%39.5 39.9 39.5 39.33000.120
3419 譁裕 16.65 ▲0.25 +1.52% 1.52% 1.83%16.6 16.65 16.35 16.41400.023
6593 台灣銘板 86.8 ▲1.30 +1.52% 12.73% 7.37%87 91.6 85.3 85.59070.787
4768 晶呈科技 234.5 ▲3.50 +1.52% -5.06% 3.68%234 240.5 232 2318902.087
2103 台橡 23.45 ▲0.35 +1.52% 1.96% 1.30%23.25 23.5 23.2 23.12,6640.625
00707R 期元大S&P日圓反1 28.19 ▲0.42 +1.51% 2.14% 0.72%27.99 28.19 27.99 27.77120.003
5468 凱鈺 23.5 ▲0.35 +1.51% -2.08% 2.38%23 23.5 22.95 23.15330.008
8455 大拓-KY 33.7 ▲0.50 +1.51% 1.81% 1.51%33.3 33.7 33.2 33.2200.007
1444 力麗 9.46 ▲0.14 +1.50% 1.07% 1.61%9.41 9.48 9.33 9.321,3850.131
3540 曜越 37.2 ▲0.55 +1.50% 2.76% 2.05%37.2 37.4 36.65 36.652750.102
6689 伊雲谷 101.5 ▲1.50 +1.50% 0.50% 2.00%101.5 102.5 100.5 1002040.207
6805 富世達 815 ▲12.00 +1.49% 1.24% 3.36%810 819 792 8032,14617.490
3701 大眾控 40.9 ▲0.60 +1.49% 2.25% 3.23%40.95 41.8 40.5 40.33420.140
6531 愛普* 307.5 ▲4.50 +1.49% 4.95% 2.15%306 311.5 305 3032,5187.743
5269 祥碩 1710 ▲25.00 +1.48% 14.77% 3.56%1695 1740 1680 16851,11919.135
5531 鄉林 10.3 ▲0.15 +1.48% 1.98% 2.96%10.1 10.4 10.1 10.151,1190.115
6761 穩得 103 ▲1.50 +1.48% 2.49% 1.48%102.5 104 102.5 101.51880.194
3380 明泰 34.35 ▲0.50 +1.48% -1.29% 1.92%34.5 34.65 34 33.851,0520.361
3532 台勝科 137.5 ▲2.00 +1.48% 3.77% 1.48%138 139.5 137.5 135.54440.611
6641 基士德-KY 41.25 ▲0.60 +1.48% 0.98% 2.21%40.4 41.3 40.4 40.65220.009
1218 泰山 20.65 ▲0.30 +1.47% 1.47% 1.23%20.55 20.7 20.45 20.357170.148
3313 斐成 17.25 ▲0.25 +1.47% 1.17% 2.06%17.1 17.45 17.1 172330.040
2067 嘉鋼 10.35 ▲0.15 +1.47% 1.47% 1.47%10.2 10.35 10.2 10.2280.003
1446 宏和 45.1 ▲0.65 +1.46% 1.69% 1.91%44.7 45.35 44.5 44.456380.288
2442 新美齊 27.8 ▲0.40 +1.46% 3.35% 2.01%27.5 27.85 27.3 27.41,5110.420
8104 錸寶 42.05 ▲0.60 +1.45% -2.89% 1.93%41.95 42.5 41.7 41.456000.252
3064 泰偉 77.2 ▲1.10 +1.45% -3.02% 2.89%78.3 78.3 76.1 76.1150.012
7402 邑錡 84.4 ▲1.20 +1.44% 0.36% 3.37%83.5 86.3 83.5 83.22850.241
4745 合富-KY 21.3 ▲0.30 +1.43% 1.43% 2.14%21 21.3 20.85 21490.010
1464 得力 14.2 ▲0.20 +1.43% 0.71% 2.14%14.1 14.3 14 145340.076
4109 加捷生醫 28.4 ▲0.40 +1.43% 0.35% 1.96%27.95 28.5 27.95 287070.201
2207 和泰車 713 ▲10.00 +1.42% 5.01% 1.71%705 715 703 7034583.266
2348 海悅 178.5 ▲2.50 +1.42% -0.83% 2.84%178 179.5 174.5 1761,3102.338
3664 安瑞-KY 25 ▲0.35 +1.42% 8.93% 9.94%23.05 25.5 23.05 24.65560.014
1< 上一頁...89101112...下一頁 >46