• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6189 豐藝 45.85 ▲0.25 +0.55% 1.55% 1.10%45.6 46.1 45.6 45.63080.141
00924 復華S&P500成長 29.39 ▲0.16 +0.55% 3.05% 0.24%29.42 29.45 29.38 29.231,8480.543
00757 統一FANG+ 119.55 ▲0.65 +0.55% 2.57% 0.34%119.7 119.85 119.45 118.92,7713.313
6248 沛波 18.75 ▲0.10 +0.54% 0.27% 0.54%18.7 18.75 18.65 18.65290.005
2395 研華 286 ▲1.50 +0.53% 4.00% 2.11%286.5 292 286 284.51,1863.392
3332 幸康 57.5 ▲0.30 +0.52% 1.77% 1.22%57.4 57.7 57 57.2140.008
00930 永豐ESG低碳高息 17.34 ▲0.09 +0.52% 1.64% 0.70%17.33 17.45 17.33 17.251,9900.345
8432 東生華 58 ▲0.30 +0.52% -0.34% 1.21%57.5 58 57.3 57.7200.012
3032 偉訓 77.6 ▲0.40 +0.52% 2.65% 1.81%77.3 78.5 77.1 77.23520.273
1341 富林-KY 58.5 ▲0.30 +0.52% 0.52% 0.86%58.3 58.5 58 58.2100.006
2379 瑞昱 490.5 ▲2.50 +0.51% -3.25% 2.56%500 500 487.5 4881,9509.565
2816 旺旺保 29.5 ▲0.15 +0.51% 1.72% 1.19%29.5 29.6 29.25 29.351060.031
6179 亞通 29.5 ▲0.15 +0.51% 1.55% 1.36%29.35 29.65 29.25 29.353290.097
4527 方土霖 39.5 ▲0.20 +0.51% -0.75% 0.51%39.3 39.5 39.3 39.3170.007
5538 東明-KY 29.7 ▲0.15 +0.51% -0.34% 0.51%29.55 29.7 29.55 29.5530.001
8482 商億-KY 49.6 ▲0.25 +0.51% 3.12% 3.04%51.1 51.1 49.6 49.3520.001
3031 佰鴻 19.95 ▲0.10 +0.50% 2.31% 1.76%20 20.15 19.8 19.852310.046
4402 郡都開發 20.1 ▲0.10 +0.50% 2.03% 1.25%20.1 20.25 20 20250.005
5014 建錩 10.05 ▲0.05 +0.50% 0.50% 1.00%10.05 10.1 10 101630.016
3227 原相 203 ▲1.00 +0.50% 2.01% 1.49%203 205 202 2024090.830
1514 亞力 102 ▲0.50 +0.49% 5.15% 0.99%102.5 102.5 101.5 101.57850.801
4439 冠星-KY 102 ▲0.50 +0.49% 0.49% 1.48%102.5 102.5 101 101.590.009
2397 友通 61.5 ▲0.30 +0.49% 0.65% 1.80%61.3 62.2 61.1 61.2790.049
4749 新應材 820 ▲4.00 +0.49% 7.61% 2.21%823 837 819 8169217.552
6118 建達 20.55 ▲0.10 +0.49% -1.91% 1.47%20.7 20.75 20.45 20.453270.067
2034 允強 20.65 ▲0.10 +0.49% 2.23% 1.70%20.55 20.9 20.55 20.551,0460.216
3611 鼎翰 206.5 ▲1.00 +0.49% 1.72% 0.49%207 207.5 206.5 205.5170.035
2535 達欣工 62.8 ▲0.30 +0.48% 0.96% 0.80%62.9 63 62.5 62.51430.090
1460 宏遠 6.29 ▲0.03 +0.48% 1.62% 0.64%6.29 6.3 6.26 6.263960.025
00657K 國泰日經225+U 18.9 ▲0.09 +0.48% 3.22% 0.00%18.9 18.9 18.9 18.8120.000
8455 大拓-KY 21 ▲0.10 +0.48% 2.44% 0.00%21 21 21 20.910.000
3466 德晉 42.25 ▲0.20 +0.48% -0.35% 2.85%42.4 42.8 41.6 42.054630.196
3406 玉晶光 425.5 ▲2.00 +0.47% 1.92% 1.77%424 430 422.5 423.58213.493
9960 邁達康 21.3 ▲0.10 +0.47% 1.43% 1.42%21 21.3 21 21.2240.005
00881 國泰台灣科技龍頭 31.95 ▲0.15 +0.47% 3.47% 0.53%32.04 32.05 31.88 31.85,8231.860
5009 榮剛 31.95 ▲0.15 +0.47% 4.75% 1.57%31.9 32.25 31.75 31.82,2670.724
4549 桓達 107 ▲0.50 +0.47% 0.94% 3.29%110 110 106.5 106.51940.208
9942 茂順 107 ▲0.50 +0.47% 1.90% 1.88%107 108 106 106.5690.074
00728 第一金工業30 36.41 ▲0.17 +0.47% 3.06% 0.94%36.24 36.58 36.24 36.24290.011
8050 廣積 42.85 ▲0.20 +0.47% 0.82% 1.99%42.95 43.5 42.65 42.653430.147
6015 宏遠證 10.8 ▲0.05 +0.47% -0.46% 0.47%10.8 10.85 10.8 10.751700.018
4533 協易機 21.95 ▲0.10 +0.46% 3.05% 2.75%22.15 22.5 21.9 21.855230.115
3714 富采 33.05 ▲0.15 +0.46% 3.93% 1.98%33.35 33.65 33 32.91,0460.346
3305 昇貿 110.5 ▲0.50 +0.45% 8.33% 3.18%112 113 109.5 1108,6979.610
2636 台驊控股 66.6 ▲0.30 +0.45% 2.30% 2.26%66.3 67.8 66.3 66.33250.216
1435 中福 22.2 ▲0.10 +0.45% 0.45% 0.45%22.1 22.2 22.1 22.140.001
3167 大量 224 ▲1.00 +0.45% 4.43% 4.26%223 230.5 221 2236,89515.445
2462 良得電 22.6 ▲0.10 +0.44% 0.22% 0.89%22.7 22.7 22.5 22.5510.012
8240 華宏 33.9 ▲0.15 +0.44% 3.04% 1.04%33.75 34.1 33.75 33.75800.027
6584 南俊國際 341 ▲1.50 +0.44% 7.91% 2.50%342.5 348 339.5 339.59183.130
1< 上一頁...89101112...下一頁 >50