• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...910111213...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00900 富邦特選高股息30 13.67 ▲0.06 +0.44% 1.11% 0.59%13.7 13.7 13.62 13.618,9421.222
6574 霈方 68.5 ▲0.30 +0.44% -1.15% 0.00%68.5 68.5 68.5 68.210.001
2431 聯昌 11.55 ▲0.05 +0.43% 1.32% 3.48%11.65 11.95 11.55 11.55060.058
9103 美德醫療-DR 4.62 ▲0.02 +0.43% 0.43% 1.96%4.61 4.62 4.53 4.63010.014
4938 和碩 69.4 ▲0.30 +0.43% 1.61% 1.01%69.4 69.7 69 69.15,2983.677
3014 聯陽 116 ▲0.50 +0.43% 1.75% 1.30%116 117.5 116 115.54470.519
8279 生展 118 ▲0.50 +0.43% 0.85% 1.28%117.5 118.5 117 122110.013
2732 六角 71 ▲0.30 +0.42% -1.25% 1.41%70.7 71.5 70.5 70.7200.014
1459 聯發 11.85 ▲0.05 +0.42% 0.85% 0.85%11.85 11.85 11.75 11.8850.010
00657 國泰日經225 59.3 ▲0.25 +0.42% 2.60% 0.42%59.55 59.55 59.3 59.05390.023
2345 智邦 1190 ▲5.00 +0.42% 0.85% 3.80%1200 1230 1185 11854,53753.990
6523 達爾膚 119 ▲0.50 +0.42% -0.42% 1.69%119 119.5 117.5 118.5320.038
6859 伯特光 119 ▲0.50 +0.42% 2.59% 2.53%120 122 119 118.5470.056
2250 IKKA-KY 71.9 ▲0.30 +0.42% 2.42% 1.68%72.4 72.8 71.6 71.6610.044
5601 台聯櫃 36 ▲0.15 +0.42% -2.17% 2.79%36.1 36.1 35.1 35.85200.007
1521 大億 24.1 ▲0.10 +0.42% 1.26% 0.00%24.1 24.1 24.1 2430.001
4107 邦特 121 ▲0.50 +0.41% 1.68% 0.41%121 121.5 121 120.5150.018
5213 亞昕 24.5 ▲0.10 +0.41% 0.41% 2.46%24.4 25 24.4 24.43720.091
2537 聯上發 12.3 ▲0.05 +0.41% 7.42% 4.49%12.5 12.75 12.2 12.256,5020.800
6614 資拓宏宇 49.2 ▲0.20 +0.41% 2.07% 1.12%49 49.4 48.85 491000.049
1595 川寶 36.95 ▲0.15 +0.41% 0.00% 1.22%36.75 37.05 36.6 36.8270.010
8440 綠電 24.9 ▲0.10 +0.40% 1.01% 1.61%25.2 25.2 24.8 24.8400.010
2887E 台新新光戊特一 49.95 ▲0.20 +0.40% 0.71% 0.20%49.9 50 49.9 49.75780.039
5356 協益 25 ▲0.10 +0.40% 0.81% 1.41%24.75 25.1 24.75 24.9540.014
7767 仁大資訊 50.2 ▲0.20 +0.40% 0.50% 1.30%49.7 50.2 49.55 50440.022
00663L 國泰臺灣加權正2 45.58 ▲0.18 +0.40% 6.00% 0.97%45.88 45.89 45.45 45.45,5532.531
1611 中電 12.75 ▲0.05 +0.39% -0.39% 1.57%12.8 12.9 12.7 12.76670.085
00929 復華台灣科技優息 17.88 ▲0.07 +0.39% 1.53% 0.62%17.91 17.96 17.85 17.8110,7531.923
3419 譁裕 12.8 ▲0.05 +0.39% -3.76% 3.14%12.85 12.9 12.5 12.752040.026
6214 精誠 128 ▲0.50 +0.39% 8.47% 2.35%129.5 129.5 126.5 127.58611.102
1817 凱撒衛 38.45 ▲0.15 +0.39% 0.00% 0.52%38.4 38.55 38.35 38.370.003
2762 世界健身-KY 76.9 ▲0.30 +0.39% -0.65% 1.44%76.6 77.6 76.5 76.6240.018
3093 港建* 25.65 ▲0.10 +0.39% 0.79% 1.76%25.8 25.8 25.35 25.55760.019
1453 大將 12.85 ▲0.05 +0.39% 3.21% 2.34%13 13.1 12.8 12.8820.011
6781 AES-KY 1285 ▲5.00 +0.39% 0.39% 2.34%1290 1295 1265 12801,16014.906
8032 光菱 38.6 ▲0.15 +0.39% 3.49% 2.08%38.9 39.25 38.45 38.45640.025
1813 寶利徠 12.9 ▲0.05 +0.39% 0.00% 0.78%12.85 12.9 12.8 12.85130.002
3504 揚明光 51.8 ▲0.20 +0.39% 1.77% 2.13%52.1 52.9 51.8 51.61290.067
6854 錼創科技-KY創 130 ▲0.50 +0.39% 0.78% 1.93%130 132 129.5 129.51430.186
6637 醫影 78.3 ▲0.30 +0.38% 0.51% 0.64%78 78.3 77.8 78220.017
6016 康和證 13.05 ▲0.05 +0.38% 1.16% 0.77%13 13.1 13 136240.081
6576 逸達 78.8 ▲0.30 +0.38% -0.76% 1.53%79.1 79.7 78.5 78.5490.039
2515 中工 13.35 ▲0.05 +0.38% 0.75% 1.50%13.3 13.45 13.25 13.34,1230.550
3002 歐格 26.7 ▲0.10 +0.38% 0.00% 3.76%26.85 27.6 26.6 26.61,7020.454
1742 台蠟 13.45 ▲0.05 +0.37% 1.51% 1.87%13.55 13.55 13.3 13.440.001
3494 誠研 8.08 ▲0.03 +0.37% -2.06% 1.24%8.04 8.13 8.03 8.05540.004
6154 順發 13.5 ▲0.05 +0.37% 0.00% 0.37%13.45 13.5 13.45 13.45170.002
00664R 國泰臺灣加權反1 2.72 ▲0.01 +0.37% -2.86% 0.74%2.71 2.72 2.7 2.715,3330.145
6196 帆宣 272.5 ▲1.00 +0.37% 5.83% 1.84%274 275 270 271.52,2786.208
8481 政伸 40.9 ▲0.15 +0.37% 0.99% 2.09%41.6 41.6 40.75 40.75110.004
1< 上一頁...910111213...下一頁 >50