• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...910111213...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00728 第一金工業30 61.3 ▲1.90 +3.20% -4.67% 3.37%59.3 61.3 59.3 59.41290.079
00952 凱基台灣AI50 17.43 ▲0.54 +3.20% -5.68% 3.14%16.92 17.45 16.92 16.899050.158
2329 華泰 45.2 ▲1.40 +3.20% -12.06% 2.40%44.55 45.25 44.2 43.82,3241.050
8102 傑霖科技 74.4 ▲2.30 +3.19% 0.13% 2.08%73.7 74.7 73.2 72.1120.009
2377 微星 146 ▲4.50 +3.18% -1.68% 3.18%143 146 141.5 141.59,48813.852
1513 中興電 162.5 ▲5.00 +3.17% -4.97% 2.54%160 164 160 157.53,1745.158
2636 台驊控股 65 ▲2.00 +3.17% 1.09% 2.38%63.6 65.1 63.6 633300.215
3617 碩天 211.5 ▲6.50 +3.17% -6.00% 3.41%208 213.5 206.5 2055301.121
5340 建榮 71.6 ▲2.20 +3.17% -10.05% 2.88%69.9 71.9 69.9 69.46470.463
020020 元大台股領航N 25.16 ▲0.77 +3.16% -4.08% 0.00%25.16 25.16 25.16 24.3910.000
6689 伊雲谷 62.1 ▲1.90 +3.16% -2.51% 2.99%60.3 62.1 60.3 60.2630.039
3032 偉訓 78.6 ▲2.40 +3.15% -5.07% 2.76%76.7 78.8 76.7 76.21760.138
6133 金橋 21.3 ▲0.65 +3.15% -8.78% 2.91%20.7 21.3 20.7 20.655210.111
2250 IKKA-KY 62.3 ▲1.90 +3.15% -2.66% 3.48%60.5 62.6 60.5 60.4710.044
2449 京元電子 279 ▲8.50 +3.14% -9.12% 3.33%276 281 272 270.513,12136.608
6576 逸達 82.2 ▲2.50 +3.14% 0.61% 3.64%79.9 82.8 79.9 79.72040.168
6290 良維 247 ▲7.50 +3.13% -6.44% 3.97%242 248 238.5 239.51,5713.880
5236 凌陽創新 148.5 ▲4.50 +3.13% -5.11% 3.47%144 149 144 1441380.205
6241 鑫永洋 16.5 ▲0.50 +3.13% -12.23% 8.12%16.55 16.8 15.5 165860.097
6510 精測 2645 ▲80.00 +3.12% -5.87% 4.09%2605 2675 2570 25652707.142
9939 宏全 132.5 ▲4.00 +3.11% 6.00% 4.28%128.5 133 127.5 128.52,5993.444
3010 華立 116 ▲3.50 +3.11% -3.73% 4.44%112.5 117.5 112.5 112.57940.921
2405 輔信 16.6 ▲0.50 +3.11% -6.48% 2.17%16.35 16.6 16.25 16.11,0340.172
6462 神盾 99.9 ▲3.00 +3.10% -3.48% 3.61%99 102 98.5 96.96130.612
2476 鉅祥 117 ▲3.50 +3.08% -9.65% 3.08%117 118 114.5 113.51,9522.284
6265 方土昶 46.8 ▲1.40 +3.08% -13.01% 2.97%46.1 47.15 45.8 45.41,3530.633
3332 幸康 67 ▲2.00 +3.08% -0.15% 2.92%65.1 67 65.1 65120.008
2884 玉山金 36.95 ▲1.10 +3.07% 7.26% 3.77%35.85 37.2 35.85 35.8565,55624.223
2374 佳能 67.2 ▲2.00 +3.07% -7.69% 2.61%66.2 67.5 65.8 65.21,5241.024
6715 嘉基 386.5 ▲11.50 +3.07% 3.34% 9.60%375 407.5 371.5 3759013.482
2460 建通 32 ▲0.95 +3.06% -4.19% 3.22%31.6 32.3 31.3 31.053080.099
009822 華南永昌未來金融 9.77 ▲0.29 +3.06% 0.51% 2.22%9.57 9.78 9.57 9.485090.050
8032 光菱 37.15 ▲1.10 +3.05% -4.74% 2.22%36.5 37.2 36.4 36.05340.013
2439 美律 84.7 ▲2.50 +3.04% -1.63% 2.92%83.1 84.9 82.5 82.21,0090.855
3047 訊舟 15.25 ▲0.45 +3.04% -4.39% 3.04%14.9 15.35 14.9 14.86890.105
2867 三商壽 9.51 ▲0.28 +3.03% 7.46% 4.88%9.21 9.65 9.2 9.2320,9841.996
00640L 富邦日本正2 103.9 ▲3.05 +3.02% -3.57% 2.73%101.15 103.9 101.15 100.85680.071
3583 辛耘 750 ▲22.00 +3.02% -10.93% 5.77%740 760 718 7289286.960
2376 技嘉 341 ▲10.00 +3.02% -0.87% 3.17%331 341 330.5 3314,77116.269
3708 上緯投控 99.4 ▲2.90 +3.01% -3.02% 2.80%97 99.4 96.7 96.52960.294
3030 德律 291.5 ▲8.50 +3.00% -3.48% 2.47%287 292 285 2831,2183.550
6617 共信-KY 103 ▲3.00 +3.00% -5.07% 6.20%100 105.5 99.3 1002430.250
6261 久元 86 ▲2.50 +2.99% -4.66% 3.71%84 86.4 83.3 83.56670.574
6206 飛捷 120.5 ▲3.50 +2.99% -4.37% 4.27%117.5 122.5 117.5 1171,6201.952
2704 國賓 46.65 ▲1.35 +2.98% 2.08% 2.10%45.7 46.65 45.7 45.32360.110
2344 華邦電 155.5 ▲4.50 +2.98% -13.85% 3.97%156 158 152 151103,414160.809
00940 元大台灣價值高息 12.1 ▲0.35 +2.98% -1.94% 2.04%11.87 12.1 11.86 11.7518,0122.179
2359 所羅門 138.5 ▲4.00 +2.97% -3.82% 4.83%135.5 138.5 132 134.52,8333.924
2462 良得電 20.8 ▲0.60 +2.97% -3.03% 2.97%20.9 20.9 20.3 20.2940.020
9950 萬國通 10.4 ▲0.30 +2.97% -1.89% 2.48%10.25 10.4 10.15 10.1130.001
1< 上一頁...910111213...下一頁 >51