• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46010.77
  • 漲跌
    ▼448.39
  • 漲幅
    -0.97%
  • 金額(億)
    10,522

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:03

     
熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...4546474849...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3008 大立光 3850 ▼-135.00 -3.39% 12.41% 5.27%3940 3995 3785 39852,10581.043
2911 麗嬰房 8.27 ▼-0.29 -3.39% -0.72% 1.99%8.37 8.37 8.2 8.562270.019
3711 日月光投控 597 ▼-21.00 -3.40% -4.78% 4.37%617 622 595 61815,54392.792
5215 科嘉-KY 48.3 ▼-1.70 -3.40% 2.44% 2.60%49.5 49.6 48.3 501520.073
2377 微星 141.5 ▼-5.00 -3.41% 14.57% 5.12%145 147.5 140 146.523,41033.125
8358 金居 594 ▼-21.00 -3.41% 7.41% 5.37%608 626 593 61513,60980.837
00633L 富邦上証正2 53.7 ▼-1.90 -3.42% 2.68% 2.07%54.85 54.85 53.7 55.61,9451.044
1710 東聯 15.45 ▼-0.55 -3.44% 14.44% 8.13%15.9 16.6 15.3 1628,1844.354
020000 富邦特選蘋果N 34.16 ▼-1.22 -3.45% 2.34% 0.11%34.2 34.2 34.16 35.38100.003
3491 昇達科 1950 ▼-70.00 -3.47% -2.50% 3.47%1900 1970 1900 20204568.892
1591 駿吉-KY 41.75 ▼-1.50 -3.47% -0.83% 2.66%42.6 42.7 41.55 43.251530.064
1310 台苯 9.18 ▼-0.33 -3.47% 13.05% 4.94%9.56 9.56 9.09 9.5114,6361.344
6152 百一 15.25 ▼-0.55 -3.48% 1.67% 5.38%15.8 15.8 14.95 15.81,7390.265
1304 台聚 13.8 ▼-0.50 -3.50% 11.74% 5.59%14.15 14.45 13.65 14.38,8571.222
2426 鼎元 71.7 ▼-2.60 -3.50% -11.37% 4.58%72.2 75 71.6 74.38,4016.024
6679 鈺太 287 ▼-10.50 -3.53% -9.32% 3.36%294 296 286 297.54041.159
2419 仲琦 31.4 ▼-1.15 -3.53% -0.16% 4.15%32.45 32.5 31.15 32.551,9680.618
8299 群聯 2590 ▼-95.00 -3.54% 5.71% 5.03%2635 2715 2580 26855,866151.929
7709 榮田 122.5 ▼-4.50 -3.54% 21.89% 9.06%126.5 130 118.5 1274380.537
8147 正淩 163 ▼-6.00 -3.55% -4.12% 4.73%169 169 161 1694770.778
3025 星通 70.5 ▼-2.60 -3.56% -6.62% 3.83%72.2 73.1 70.3 73.16410.452
5347 世界 162 ▼-6.00 -3.57% 0.31% 4.76%166 168 160 16822,61336.633
8472 夠麻吉 88.8 ▼-3.30 -3.58% 25.07% 7.27%93.3 93.5 86.8 92.1590.052
5488 松普 13.4 ▼-0.50 -3.60% 16.52% 3.96%13.6 13.95 13.4 13.91,4640.196
2498 宏達電 48.15 ▼-1.80 -3.60% 9.68% 5.21%50 50.4 47.8 49.9514,1666.821
6117 迎廣 85.6 ▼-3.20 -3.60% 3.63% 3.94%87.5 87.6 84.1 88.81,0030.859
6168 宏齊 26.6 ▼-1.00 -3.62% -2.92% 3.44%27.4 27.4 26.45 27.63,0070.800
00655L 國泰中國A50正2 37.49 ▼-1.41 -3.62% 2.91% 2.49%38.46 38.46 37.49 38.92,2630.848
2328 廣宇 58.3 ▼-2.20 -3.64% 10.00% 5.45%60.3 60.5 57.2 60.515,7169.162
6415 矽力*-KY 577 ▼-22.00 -3.67% -6.94% 4.01%581 589 565 5992,36513.646
3710 連展投控 6.55 ▼-0.25 -3.68% 5.14% 4.71%6.8 6.8 6.48 6.83960.026
2724 藝舍-KY 13 ▼-0.50 -3.70% -5.80% 5.93%13.3 13.3 12.5 13.5300.004
3653 健策 3760 ▼-145.00 -3.71% 7.43% 4.61%3800 3875 3695 39051,11842.037
4749 新應材 1030 ▼-40.00 -3.74% -5.50% 3.74%1055 1070 1030 10707117.323
4543 萬在 43.7 ▼-1.70 -3.74% 12.92% 2.53%44.75 44.75 43.6 45.46090.266
6125 廣運 66.7 ▼-2.60 -3.75% 1.68% 3.32%68.2 68.8 66.5 69.32,1431.429
4909 新復興 51.1 ▼-2.00 -3.77% -1.92% 4.71%53.1 53.1 50.6 53.19260.473
2362 藍天 48.5 ▼-1.90 -3.77% 18.29% 5.36%49.8 50.5 47.8 50.44,2912.081
1313 聯成 11.45 ▼-0.45 -3.78% 8.02% 5.88%11.8 12 11.3 11.97,9800.914
3169 亞信 114.5 ▼-4.50 -3.78% -5.76% 3.36%117 118 114 1194160.476
7711 永擎 380.5 ▼-15.00 -3.79% 3.96% 3.29%388 390 377 395.54681.781
2430 燦坤 19 ▼-0.75 -3.80% 5.26% 4.30%19.7 19.7 18.85 19.754400.084
5345 馥鴻 21.5 ▼-0.85 -3.80% 5.13% 4.70%22.05 22.05 21 22.35230.005
3556 禾瑞亞 73.1 ▼-2.90 -3.82% 19.64% 2.50%75 75 73.1 768640.632
4958 臻鼎-KY 490.5 ▼-19.50 -3.82% 0.93% 3.04%489 499.5 484 5108,63242.340
8097 常珵 57.6 ▼-2.30 -3.84% -0.35% 3.84%59.7 59.7 57.4 59.9990.057
6456 GIS-KY 87.6 ▼-3.50 -3.84% 22.35% 10.98%91.5 95.1 85.1 91.134,81830.501
6725 矽科宏晟 312 ▼-12.50 -3.85% -3.41% 3.70%324 324 312 324.51780.555
5302 太欣 11.2 ▼-0.45 -3.86% 2.28% 3.43%11.5 11.5 11.1 11.654700.053
3062 建漢 29.75 ▼-1.20 -3.88% 1.19% 4.52%30.7 30.95 29.55 30.957,3422.184
1< 上一頁...4546474849...下一頁 >51