聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2062	橋椿	19.65	▲0.40	+2.08%	6.79%	3.12%	19.45	19.85	19.25	19.25	640	0.126
3287	廣寰科	37.35	▲0.75	+2.05%	-1.97%	4.64%	36.35	37.5	35.8	36.6	329	0.123
4726	永昕	27.55	▲0.55	+2.04%	0.92%	2.59%	26.9	27.6	26.9	27	286	0.079
4767	誠泰科技	27.7	▲0.55	+2.03%	2.97%	2.76%	28	28	27.25	27.15	18	0.005
00686R	群益臺灣加權反1	1.01	▲0.02	+2.02%	-5.61%	2.02%	0.99	1.01	0.99	0.99	10,458	0.106
1609	大亞	43	▲0.85	+2.02%	19.78%	5.81%	43.6	44.65	42.2	42.15	68,394	29.409
8446	華研	86.6	▲1.70	+2.00%	1.17%	3.06%	85.3	87.8	85.2	84.9	123	0.107
2597	潤弘	179.5	▲3.50	+1.99%	14.33%	5.40%	175.5	182	172.5	176	3,286	5.898
4167	松瑞藥	20.55	▲0.40	+1.99%	7.03%	3.72%	20.05	20.8	20.05	20.15	2,342	0.481
6219	富旺	12.85	▲0.25	+1.98%	9.36%	1.98%	12.7	12.85	12.6	12.6	406	0.052
2707	晶華	180	▲3.50	+1.98%	4.96%	1.98%	177	180.5	177	176.5	472	0.850
1506	正道	10.3	▲0.20	+1.98%	-1.44%	3.47%	10.1	10.45	10.1	10.1	711	0.073
7819	精誠金融	49.05	▲0.95	+1.98%	6.75%	3.53%	48.5	49.6	47.9	48.1	257	0.126
6166	凌華	129.5	▲2.50	+1.97%	0.00%	5.12%	128.5	133	126.5	127	2,724	3.528
8088	品安	67.6	▲1.30	+1.96%	11.92%	4.52%	65	68	65	66.3	14,215	9.609
2734	易飛網	15.7	▲0.30	+1.95%	5.37%	2.92%	15.65	15.8	15.35	15.4	152	0.024
6693	廣閎科	157	▲3.00	+1.95%	4.67%	4.22%	155.5	157	150.5	154	997	1.565
6558	興能高	34.05	▲0.65	+1.95%	5.42%	4.94%	34.1	35.2	33.55	33.4	2,724	0.928
2390	云辰	13.1	▲0.25	+1.95%	23.00%	7.78%	13.4	13.7	12.7	12.85	6,469	0.847
6859	伯特光	132	▲2.50	+1.93%	5.60%	5.79%	129	136	128.5	129.5	235	0.310
5904	寶雅	582	▲11.00	+1.93%	4.49%	2.63%	569	584	569	571	288	1.676
4927	泰鼎-KY	53	▲1.00	+1.92%	-7.50%	3.85%	52	53	51	52	6,291	3.334
4946	辣椒	106	▲2.00	+1.92%	4.95%	5.77%	104	109	103	104	58	0.061
1742	台蠟	15.9	▲0.30	+1.92%	4.95%	3.21%	15.7	16.15	15.65	15.6	63	0.010
1104	環泥	29.25	▲0.55	+1.92%	7.54%	2.61%	28.7	29.25	28.5	28.7	1,334	0.390
2424	隴華	13.35	▲0.25	+1.91%	0.38%	3.44%	13.55	13.55	13.1	13.1	89	0.012
2892	第一金	29.55	▲0.55	+1.90%	8.44%	2.76%	29	29.65	28.85	29	88,880	26.264
1517	利奇	10.8	▲0.20	+1.89%	7.46%	3.30%	10.6	10.9	10.55	10.6	814	0.088
1264	德麥	271.5	▲5.00	+1.88%	0.37%	1.88%	266.5	271.5	266.5	266.5	56	0.152
6165	浪凡	49.1	▲0.90	+1.87%	1.87%	2.49%	48.45	49.2	48	48.2	747	0.367
2017	官田鋼	9.86	▲0.18	+1.86%	9.68%	6.71%	9.68	10.15	9.5	9.68	2,257	0.223
3617	碩天	221.5	▲4.00	+1.84%	4.73%	4.83%	221	230.5	220	217.5	1,007	2.231
5011	久陽	19.4	▲0.35	+1.84%	7.18%	2.89%	19.05	19.5	18.95	19.05	594	0.115
3622	洋華	61.3	▲1.10	+1.83%	8.69%	3.16%	60.9	61.6	59.7	60.2	1,153	0.707
3115	富榮綱	9.48	▲0.17	+1.83%	18.50%	2.58%	9.31	9.5	9.26	9.31	21	0.002
4763	材料*-KY	44.75	▲0.80	+1.82%	11.04%	3.87%	44.15	45.5	43.8	43.95	11,280	5.048
8463	潤泰材	22.4	▲0.40	+1.82%	3.46%	2.50%	22.05	22.6	22.05	22	71	0.016
4721	美琪瑪	89.7	▲1.60	+1.82%	3.10%	2.95%	88.7	91.3	88.7	88.1	1,185	1.063
4972	湯石照明	16.85	▲0.30	+1.81%	2.12%	6.65%	16.55	17.65	16.55	16.55	135	0.023
3226	龍鋒	47.75	▲0.85	+1.81%	12.35%	2.13%	47.5	48	47	46.9	11	0.005
8940	新天地	16.9	▲0.30	+1.81%	1.81%	1.51%	16.7	16.9	16.65	16.6	100	0.017
6574	霈方	113.5	▲2.00	+1.79%	-1.73%	3.59%	110	114	110	111.5	52	0.059
2467	志聖	626	▲11.00	+1.79%	1.46%	6.18%	615	646	608	615	2,778	17.390
6689	伊雲谷	74.3	▲1.30	+1.78%	15.02%	6.58%	72	76.3	71.5	73	672	0.499
2748	雲品	40.45	▲0.70	+1.76%	4.39%	2.26%	39.75	40.5	39.6	39.75	395	0.160
5531	鄉林	8.1	▲0.14	+1.76%	6.02%	2.76%	7.98	8.14	7.92	7.96	565	0.046
1215	卜蜂	116	▲2.00	+1.75%	-9.02%	3.07%	114	116.5	113	114	4,249	4.929
2395	研華	522	▲9.00	+1.75%	6.42%	6.04%	509	539	508	513	4,791	25.009
6186	新潤	40.65	▲0.70	+1.75%	3.83%	2.25%	40.2	41.05	40.15	39.95	1,820	0.740
2409	友達	29.25	▲0.50	+1.74%	37.97%	7.30%	28.4	29.6	27.5	28.75	875,061	255.955