• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46010.77
  • 漲跌
    ▼448.39
  • 漲幅
    -0.97%
  • 金額(億)
    10,522

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:03

     
熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4967 十銓 305.5 ▲6.50 +2.17% 12.94% 5.69%295 312 295 29911,54435.267
2465 麗臺 84.6 ▲1.80 +2.17% 3.30% 6.28%83.1 85.5 80.3 82.81,5171.283
5210 寶碩 30.6 ▲0.65 +2.17% 6.07% 5.68%30.05 31.3 29.6 29.956910.211
00656R 國泰中國A50反1 5.69 ▲0.12 +2.15% -1.73% 0.90%5.65 5.69 5.64 5.57730.004
6865 偉康科技 28.5 ▲0.60 +2.15% 7.55% 5.20%29 29.65 28.2 27.9460.013
4160 訊聯基因 40.9 ▲0.85 +2.12% 2.25% 2.37%40.1 41 40.05 40.05520.021
8109 博大 120.5 ▲2.50 +2.12% -4.37% 5.51%117.5 123.5 117 1185060.610
1808 潤隆 31.45 ▲0.65 +2.11% 11.72% 2.92%30.9 31.65 30.75 30.82,2900.720
2414 精技 53.3 ▲1.10 +2.11% 5.75% 3.07%52.3 53.9 52.3 52.24840.258
2704 國賓 43.65 ▲0.90 +2.11% 3.56% 3.51%43 44.5 43 42.754220.184
3597 映興 29.4 ▲0.60 +2.08% 5.00% 8.16%29.2 29.75 27.4 28.83000.088
00638R 元大滬深300反1 6.43 ▲0.13 +2.06% -1.38% 1.11%6.36 6.43 6.36 6.31350.009
8261 富鼎 174.5 ▲3.50 +2.05% -8.16% 5.85%167 177 167 1715,5579.697
4108 懷特 12.5 ▲0.25 +2.04% -0.40% 2.86%12.25 12.6 12.25 12.253670.046
4766 南寶 377 ▲7.50 +2.03% 5.90% 3.65%369.5 379 365.5 369.56362.398
3002 歐格 20.15 ▲0.40 +2.03% 18.18% 3.80%19.75 20.5 19.75 19.757140.144
3011 今皓 15.15 ▲0.30 +2.02% 15.21% 5.39%14.8 15.3 14.5 14.852,6380.400
1402 遠東新 27.85 ▲0.55 +2.01% 12.30% 3.66%27.3 28.2 27.2 27.352,98414.756
5531 鄉林 8.12 ▲0.16 +2.01% 6.28% 2.76%7.98 8.14 7.92 7.964850.039
9802 鈺齊-KY 81.3 ▲1.60 +2.01% 10.61% 2.76%79.7 81.9 79.7 79.79650.785
4907 富宇 38.2 ▲0.75 +2.00% 7.30% 3.74%37.5 38.9 37.5 37.451620.062
4904 遠傳 102.5 ▲2.00 +1.99% 9.51% 3.28%101 103 99.7 100.56,6436.809
2707 晶華 180 ▲3.50 +1.98% 4.96% 1.98%177 180.5 177 176.54400.792
8935 邦泰 23.15 ▲0.45 +1.98% 16.62% 5.51%22.55 23.45 22.2 22.78410.195
2344 華邦電 181 ▲3.50 +1.97% 25.69% 7.32%175 188 175 177.5202,359366.270
6716 應廣 103.5 ▲2.00 +1.97% -11.91% 3.94%101 105 101 101.55840.604
6166 凌華 129.5 ▲2.50 +1.97% 0.00% 5.12%128.5 133 126.5 1272,4203.134
1784 訊聯 67.6 ▲1.30 +1.96% 4.32% 2.87%66.9 68.2 66.3 66.32930.198
5604 中連 31.3 ▲0.60 +1.95% 0.97% 1.63%30.8 31.3 30.8 30.7370.012
6204 艾華 105.5 ▲2.00 +1.93% 15.30% 6.76%101 106 99 103.55770.609
5880 合庫金 23.85 ▲0.45 +1.92% 5.07% 2.78%23.4 24 23.35 23.437,6578.981
1726 永記 79.5 ▲1.50 +1.92% 3.25% 1.67%78.5 79.8 78.5 78800.064
4946 辣椒 106 ▲2.00 +1.92% 4.95% 5.77%104 109 103 104570.060
6469 大樹 74.3 ▲1.40 +1.92% 5.99% 2.19%72.9 74.5 72.9 72.91,0930.812
6278 台表科 213 ▲4.00 +1.91% -4.27% 3.59%207 214 206.5 2095,20811.093
1307 三芳 34.65 ▲0.65 +1.91% 12.68% 3.24%34 34.95 33.85 342,0140.698
2892 第一金 29.55 ▲0.55 +1.90% 8.44% 2.76%29 29.65 28.85 2974,43621.996
6261 久元 107.5 ▲2.00 +1.90% -8.90% 3.32%105.5 108.5 105 105.51,3661.468
4133 亞諾法 21.65 ▲0.40 +1.88% 5.35% 2.35%21.5 21.9 21.4 21.251480.032
2596 綠意 29.8 ▲0.55 +1.88% 9.56% 1.20%29.55 29.85 29.5 29.251360.041
1264 德麥 271.5 ▲5.00 +1.88% 0.37% 1.88%266.5 271.5 266.5 266.5470.128
7819 精誠金融 49 ▲0.90 +1.87% 6.64% 3.53%48.5 49.6 47.9 48.12460.121
6671 三能-KY 27.35 ▲0.50 +1.86% 2.05% 1.30%27 27.35 27 26.85510.014
8464 億豐 330 ▲6.00 +1.85% 6.97% 2.78%328 332 323 3245641.861
5206 坤悅 22.05 ▲0.40 +1.85% 1.61% 2.08%21.8 22.25 21.8 21.652720.060
3466 德晉 33.25 ▲0.60 +1.84% 1.53% 3.52%32.5 33.45 32.3 32.654100.136
5251 天鉞電 33.45 ▲0.60 +1.83% 25.52% 13.09%32.55 36.1 31.8 32.852,4100.806
6703 軒郁 111.5 ▲2.00 +1.83% 2.76% 2.74%109.5 112 109 109.5640.071
3115 富榮綱 9.48 ▲0.17 +1.83% 18.50% 2.58%9.31 9.5 9.26 9.31210.002
6712 長聖 140 ▲2.50 +1.82% 6.46% 3.64%138.5 143 138 137.55010.701
1< 上一頁...56789...下一頁 >51