• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6670 復盛應用 255 ▲2.50 +0.99% 0.39% 1.78%252.5 257 252.5 252.51,0612.706
4995 晶達 41 ▲0.40 +0.99% 0.74% 5.54%43.2 43.2 40.95 40.6370.015
2455 全新 154.5 ▲1.50 +0.98% 17.94% 3.27%152 156 151 1538,03112.408
5263 智崴 93.8 ▲0.90 +0.97% 0.43% 1.72%93.1 93.8 92.2 92.91400.131
2543 皇昌 62.7 ▲0.60 +0.97% 1.29% 1.61%62.9 63.6 62.6 62.11,5820.992
2432 倚天酷碁-創 26.2 ▲0.25 +0.96% 2.95% 0.96%25.95 26.2 25.95 25.95100.003
1441 大東 10.55 ▲0.10 +0.96% 0.00% 1.91%10.45 10.55 10.35 10.45530.006
1213 大飲 10.6 ▲0.10 +0.95% -0.47% 4.76%10.6 10.6 10.1 10.5110.001
6609 瀧澤科 37.1 ▲0.35 +0.95% 1.50% 1.36%37 37.3 36.8 36.751070.040
2472 立隆電 106.5 ▲1.00 +0.95% 2.90% 4.27%106.5 110 105.5 105.53,3503.568
9136 巨騰-DR 7.47 ▲0.07 +0.95% 5.36% 2.70%7.41 7.57 7.37 7.45190.039
8210 勤誠 964 ▲9.00 +0.94% 8.80% 3.04%972 992 963 9552,61325.189
6612 奈米醫材 75 ▲0.70 +0.94% -3.10% 1.35%74.3 75 74 74.3290.022
8176 智捷 10.8 ▲0.10 +0.93% 0.00% 1.40%10.85 10.95 10.8 10.7840.009
5328 華容 21.65 ▲0.20 +0.93% 2.12% 4.66%21.6 22.4 21.4 21.4514,2443.084
7709 榮田 37.9 ▲0.35 +0.93% 0.66% 1.07%37.55 37.9 37.5 37.55130.005
5386 青雲 76.3 ▲0.70 +0.93% 2.83% 1.72%76.6 77.1 75.8 75.66550.500
3664 安瑞-KY 16.45 ▲0.15 +0.92% 0.00% 2.76%16.4 16.5 16.05 16.3230.004
6517 保勝光學 67.4 ▲0.60 +0.90% 14.04% 4.19%66 67.7 64.9 66.81,8891.273
3024 憶聲 11.3 ▲0.10 +0.89% 0.44% 1.34%11.2 11.3 11.15 11.25340.060
3294 英濟 40.15 ▲0.35 +0.88% 3.48% 3.64%40.8 41.35 39.9 39.81,1730.471
3523 迎輝 17.25 ▲0.15 +0.88% 1.47% 0.58%17.3 17.3 17.2 17.190.002
6804 明係 17.25 ▲0.15 +0.88% -2.82% 0.58%17.2 17.3 17.2 17.1160.003
6863 永道-KY 115 ▲1.00 +0.88% 4.07% 2.19%115.5 116 113.5 114640.074
3710 連展投控 5.8 ▲0.05 +0.87% -1.02% 4.35%5.7 5.8 5.55 5.753830.022
5210 寶碩 23.2 ▲0.20 +0.87% 1.75% 3.70%22.95 23.25 22.4 231610.037
2607 榮運 58 ▲0.50 +0.87% 2.11% 4.87%58.2 60.8 58 57.53,9782.307
6134 萬旭 29.3 ▲0.25 +0.86% 14.23% 6.71%29.4 30.6 28.65 29.057,9772.337
006201 元大富櫃50 24.66 ▲0.21 +0.86% 4.58% 0.78%24.48 24.67 24.48 24.451080.027
2385 群光 118 ▲1.00 +0.85% 3.96% 2.14%117.5 119.5 117 1173,0353.581
6568 宏觀 118 ▲1.00 +0.85% -1.67% 2.14%118.5 120.5 118 1171710.202
1590 亞德客-KY 949 ▲8.00 +0.85% 4.86% 1.81%952 961 944 9413092.932
020027 元大上櫃ESG成長N 5.96 ▲0.05 +0.85% 5.11% 0.85%5.91 5.96 5.91 5.911350.008
1240 茂生農經 59.6 ▲0.50 +0.85% 1.88% 1.02%59.2 59.8 59.2 59.1410.024
3325 旭品 17.95 ▲0.15 +0.84% 0.84% 1.40%17.75 18 17.75 17.81230.022
4931 新盛力 179.5 ▲1.50 +0.84% 1.99% 2.25%179 181 177 1781,4202.549
4305 世坤 42.1 ▲0.35 +0.84% 1.20% 0.72%41.85 42.1 41.8 41.7570.003
8071 能率網通 18.05 ▲0.15 +0.84% 1.69% 1.96%18.1 18.35 18 17.92590.047
2712 遠雄來 18.15 ▲0.15 +0.83% -0.82% 1.11%18 18.15 17.95 18110.002
4916 事欣科 60.5 ▲0.50 +0.83% 12.04% 6.33%61.2 62.5 58.7 6025,89015.663
6109 亞元 12.1 ▲0.10 +0.83% 0.00% 2.08%12 12.15 11.9 121010.012
8476 台境* 18.25 ▲0.15 +0.83% -0.54% 1.93%18.15 18.35 18 18.1890.016
3615 安可 24.4 ▲0.20 +0.83% 4.72% 2.89%24.5 24.85 24.15 24.25030.123
2204 中華 61 ▲0.50 +0.83% 0.99% 1.65%60.1 61 60 60.51,0860.662
3164 景岳 18.35 ▲0.15 +0.82% 0.27% 2.20%18.55 18.55 18.15 18.2200.004
6122 擎邦 49.1 ▲0.40 +0.82% 3.70% 2.46%49.75 50.3 49.1 48.75300.260
8342 益張 86 ▲0.70 +0.82% -0.35% 0.00%86 86 86 85.360.005
3067 全域 18.65 ▲0.15 +0.81% -6.28% 0.81%18.6 18.75 18.6 18.560.001
00980A 主動野村臺灣優選 15.02 ▲0.12 +0.81% 3.73% 0.54%15.02 15.05 14.97 14.911,8271.776
6241 易通展 12.6 ▲0.10 +0.80% 5.88% 3.20%12.8 12.9 12.5 12.5480.006
1< 上一頁...56789...下一頁 >50