加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...910111213...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5220 萬達光電 27.5 ▲0.20 +0.73% 0.55% 0.73%27.3 27.5 27.3 27.3600.017
1456 怡華 20.7 ▲0.15 +0.73% 1.22% 1.70%20.65 20.75 20.4 20.551300.027
1609 大亞 55.4 ▲0.40 +0.73% 3.55% 3.27%55.6 56.1 54.3 5540,89822.657
1535 中宇 70.1 ▲0.50 +0.72% 0.14% 1.72%69.7 70.9 69.7 69.62720.191
4755 三福化 140.5 ▲1.00 +0.72% -1.06% 2.15%139.5 142 139 139.51480.208
00638R 元大滬深300反1 9.84 ▲0.07 +0.72% 1.13% 0.20%9.84 9.84 9.82 9.772120.021
6281 全國電 84.5 ▲0.60 +0.72% 0.48% 0.72%84.1 84.7 84.1 83.91200.101
00881 國泰台灣5G+ 25.36 ▲0.18 +0.71% -2.57% 1.11%25.38 25.54 25.26 25.1831,3277.945
6916 華凌 28.2 ▲0.20 +0.71% 2.36% 1.96%28 28.35 27.8 281570.044
6234 高僑 28.3 ▲0.20 +0.71% -0.70% 1.96%28.7 28.7 28.15 28.11620.046
6861 睿生光電 85 ▲0.60 +0.71% 13.48% 5.81%84.6 89.5 84.6 84.45520.469
4106 雃博 28.35 ▲0.20 +0.71% -0.18% 0.71%28.3 28.45 28.25 28.151730.049
1474 弘裕 14.2 ▲0.10 +0.71% 0.71% 1.42%14.2 14.25 14.05 14.15700.081
5511 德昌 71.4 ▲0.50 +0.71% 0.00% 0.99%70.9 71.6 70.9 70.92400.171
3708 上緯投控 144 ▲1.00 +0.70% 1.77% 2.80%144.5 147.5 143.5 1432,6243.779
5525 順天 36.6 ▲0.25 +0.69% 0.14% 2.20%36.35 36.85 36.05 36.35690.025
00718B 富邦中國政策債 20.62 ▲0.14 +0.68% 0.44% 0.73%20.5 20.65 20.5 20.481430.029
1712 興農 44.35 ▲0.30 +0.68% 1.84% 1.59%44.2 44.75 44.05 44.059300.412
6146 耕興 222 ▲1.50 +0.68% -3.06% 2.72%221 227 221 220.53870.859
9944 新麗 22.4 ▲0.15 +0.67% -1.10% 2.92%22.85 22.85 22.2 22.254140.093
6526 達發 748 ▲5.00 +0.67% -5.56% 2.15%751 756 740 7431,0667.974
6616 特昇-KY 15.05 ▲0.10 +0.67% 1.01% 1.67%15.1 15.25 15 14.951850.028
00709 富邦歐洲 30.1 ▲0.20 +0.67% 1.69% 0.13%30.11 30.14 30.1 29.9450.014
1777 生泰 91 ▲0.60 +0.66% 0.66% 0.77%90.4 91 90.3 90.41060.096
5228 鈺鎧 22.8 ▲0.15 +0.66% 0.22% 1.32%22.6 22.9 22.6 22.65320.007
6671 三能-KY 45.65 ▲0.30 +0.66% -0.44% 1.54%45.3 45.65 44.95 45.35670.031
00919 群益台灣精選高息 25.89 ▲0.17 +0.66% -4.39% 0.74%25.8 25.95 25.76 25.7285,62322.168
6271 同欣電 152.5 ▲1.00 +0.66% -1.61% 1.98%152 155 152 151.52,2243.392
00850 元大臺灣ESG永續 45.8 ▲0.30 +0.66% -1.93% 1.10%45.68 46 45.5 45.51,3050.598
00946 群益科技高息成長 10.7 ▲0.07 +0.66% -1.74% 0.94%10.65 10.74 10.64 10.6339,8044.259
3550 聯穎 15.3 ▲0.10 +0.66% -0.97% 0.99%15.2 15.3 15.15 15.2690.011
00674R 期元大S&P黃金反1 10.75 ▲0.07 +0.66% 1.32% 0.37%10.75 10.77 10.73 10.682590.028
8941 關中 77.6 ▲0.50 +0.65% 0.13% 0.78%77 77.6 77 77.180.006
8450 霹靂 23.65 ▲0.15 +0.64% 0.42% 0.85%23.6 23.65 23.45 23.15170.004
2458 義隆 156 ▲1.00 +0.65% -5.17% 1.29%156.5 157 155 1559031.409
8111 立碁 23.45 ▲0.15 +0.64% -0.21% 0.86%23.3 23.5 23.3 23.31210.028
2023 燁輝 15.65 ▲0.10 +0.64% -1.26% 1.29%15.55 15.75 15.55 15.551,6260.254
00888 永豐台灣ESG 17.27 ▲0.11 +0.64% -2.04% 0.99%17.2 17.36 17.19 17.162,3790.411
00646 元大S&P500 55.25 ▲0.35 +0.64% -0.36% 0.46%55.25 55.4 55.15 54.929,88716.513
00875 國泰網路資安 31.62 ▲0.20 +0.64% 0.00% 0.67%31.42 31.63 31.42 31.422300.073
6666 羅麗芬-KY 63.3 ▲0.40 +0.64% 0.16% 0.64%63.3 63.3 62.9 62.950.003
1906 寶隆 15.85 ▲0.10 +0.63% -0.63% 0.95%15.8 15.9 15.75 15.752090.033
2441 超豐 63.4 ▲0.40 +0.63% -0.47% 2.54%63.5 64.3 62.7 631,8031.143
6605 帝寶 238.5 ▲1.50 +0.63% -4.79% 1.69%239.5 242.5 238.5 2372610.622
8905 裕國 31.95 ▲0.20 +0.63% 2.73% 1.10%31.75 32 31.65 31.75930.030
5906 台南-KY 64 ▲0.40 +0.63% -3.76% 0.31%64.2 64.2 64 63.640.003
2530 華建 48 ▲0.30 +0.63% -1.03% 1.78%47.7 48.35 47.5 47.77260.348
6508 惠光 32.5 ▲0.20 +0.62% 0.46% 0.93%32.55 32.65 32.35 32.3380.012
2753 八方雲集 163.5 ▲1.00 +0.62% 0.31% 1.54%162.5 165 162.5 162.52300.376
00930 永豐ESG低碳高息 21.39 ▲0.13 +0.61% -1.06% 0.80%21.31 21.45 21.28 21.261,7180.367
1< 上一頁...910111213...下一頁 >37