聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22159.42
漲跌
▲116.73
漲幅
+0.53%
金額(億)
4,627
4443人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旭隼, 達發, 華碩, 辛耘, 貿聯-KY, 新普, 上品, 昇達科, 研華, 群翊, 元太, 華義, 天鈺, 原相, 世紀鋼

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00927	群益半導體收益	18.55	▲0.10	+0.54%	0.00%	1.25%	18.7	18.78	18.55	18.45	4,145	0.769
2618	長榮航	37.2	▲0.20	+0.54%	3.62%	1.49%	37.15	37.5	36.95	37	69,941	26.018
8422	可寧衛	186	▲1.00	+0.54%	0.00%	0.27%	186	186	185.5	185	78	0.145
4527	方土霖	46.9	▲0.25	+0.54%	7.32%	0.54%	46.8	46.9	46.65	46.65	68	0.032
2201	裕隆	56.5	▲0.30	+0.53%	7.41%	2.67%	56.7	57.1	55.6	56.2	3,423	1.934
6112	邁達特	47.1	▲0.25	+0.53%	3.52%	1.39%	47	47.35	46.7	46.85	376	0.177
6183	關貿	75.5	▲0.40	+0.53%	2.72%	0.93%	75	75.7	75	75.1	27	0.020
3058	立德	18.9	▲0.10	+0.53%	-0.79%	3.46%	19.2	19.2	18.55	18.8	872	0.165
5607	遠雄港	47.35	▲0.25	+0.53%	2.16%	2.12%	47.4	47.9	46.9	47.1	340	0.161
5450	南良	18.95	▲0.10	+0.53%	3.27%	2.12%	18.9	19	18.6	18.85	114	0.022
8454	富邦媒	383	▲2.00	+0.52%	1.06%	1.44%	385	385.5	380	381	281	1.076
6803	崑鼎	287.5	▲1.50	+0.52%	-0.86%	0.87%	287	288.5	286	286	85	0.244
2387	精元	57.6	▲0.30	+0.52%	1.05%	1.22%	57.6	58	57.3	57.3	452	0.260
4102	永日	38.65	▲0.20	+0.52%	-1.28%	1.69%	38.25	38.8	38.15	38.45	156	0.060
5288	豐祥-KY	193.5	▲1.00	+0.52%	1.84%	1.82%	192.5	196	192.5	192.5	69	0.134
3131	弘塑	1940	▲10.00	+0.52%	-0.51%	4.66%	1965	1985	1895	1930	1,586	30.768
2645	長榮航太	97.1	▲0.50	+0.52%	0.62%	1.35%	97	97.4	96.1	96.6	368	0.357
2420	新巨	77.8	▲0.40	+0.52%	3.46%	2.84%	78.9	79.4	77.2	77.4	2,576	2.004
6716	應廣	97.3	▲0.50	+0.52%	0.52%	1.76%	96.8	97.9	96.2	96.8	40	0.039
2406	國碩	19.6	▲0.10	+0.51%	1.29%	1.54%	19.5	19.8	19.5	19.5	1,539	0.302
2471	資通	49.25	▲0.25	+0.51%	-0.20%	2.14%	49.4	49.75	48.7	49	85	0.042
00684R	期元大美元指反1	15.87	▲0.08	+0.51%	0.44%	0.32%	15.85	15.9	15.85	15.79	36	0.006
6126	信音	29.8	▲0.15	+0.51%	-3.25%	1.69%	29.95	30.05	29.55	29.65	624	0.186
3015	全漢	59.7	▲0.30	+0.51%	0.34%	1.52%	59.8	59.9	59	59.4	473	0.282
4766	南寶	299.5	▲1.50	+0.50%	0.34%	1.85%	300	301.5	296	298	290	0.869
1451	年興	20.1	▲0.10	+0.50%	1.26%	1.00%	20.2	20.2	20	20	109	0.022
00794B	群益7+中國政金債	42.4	▲0.21	+0.50%	0.98%	0.09%	42.44	42.44	42.4	42.19	100	0.042
2897	王道銀行	10.1	▲0.05	+0.50%	1.20%	1.00%	10.05	10.1	10	10.05	3,355	0.339
1340	勝悅-KY	10.2	▲0.05	+0.49%	4.51%	1.97%	10.2	10.2	10	10.15	176	0.018
5283	禾聯碩	102	▲0.50	+0.49%	0.49%	0.99%	101.5	102	101	101.5	92	0.094
2007	燁興	10.25	▲0.05	+0.49%	4.59%	1.96%	10.2	10.3	10.1	10.2	378	0.039
00913	兆豐台灣晶圓製造	20.5	▲0.10	+0.49%	-0.29%	1.23%	20.7	20.75	20.5	20.4	261	0.054
2908	特力	20.5	▲0.10	+0.49%	0.99%	0.49%	20.4	20.5	20.4	20.4	401	0.082
1723	中碳	102.5	▲0.50	+0.49%	4.38%	1.47%	102.5	102.5	101	102	480	0.492
1326	台化	41.2	▲0.20	+0.49%	4.57%	1.95%	41.1	41.6	40.8	41	13,227	5.450
00886	永豐美國科技	33.07	▲0.16	+0.49%	1.29%	1.79%	32.48	33.07	32.48	32.91	316	0.105
6770	力積電	20.7	▲0.10	+0.49%	0.98%	1.70%	20.85	21.05	20.7	20.6	10,935	2.264
6508	惠光	31.05	▲0.15	+0.49%	1.47%	1.46%	31	31.3	30.85	30.9	36	0.011
2492	華新科	104	▲0.50	+0.48%	1.46%	1.93%	105	105.5	103.5	103.5	1,320	1.373
3211	順達	104	▲0.50	+0.48%	3.48%	2.42%	105.5	106.5	104	103.5	2,868	2.983
1417	嘉裕	10.55	▲0.05	+0.48%	0.00%	0.95%	10.6	10.6	10.5	10.5	106	0.011
2363	矽統	63.3	▲0.30	+0.48%	0.48%	2.22%	64.1	64.1	62.7	63	4,740	3.000
0056	元大高股息	38.15	▲0.18	+0.47%	0.87%	0.74%	38.27	38.38	38.1	37.97	12,785	4.877
2610	華航	21.3	▲0.10	+0.47%	3.65%	1.42%	21.4	21.45	21.15	21.2	21,963	4.678
2354	鴻準	65	▲0.30	+0.46%	1.09%	1.55%	65.2	66	65	64.7	6,693	4.350
1720	生達	65.1	▲0.30	+0.46%	1.09%	0.62%	64.8	65.1	64.7	64.8	170	0.111
2816	旺旺保	32.8	▲0.15	+0.46%	2.50%	1.99%	32.25	32.8	32.15	32.65	351	0.115
00882	中信中國高股息	10.94	▲0.05	+0.46%	3.11%	1.10%	10.94	11.01	10.89	10.89	15,246	1.668
6282	康舒	33	▲0.15	+0.46%	2.17%	1.83%	33.2	33.3	32.7	32.85	1,881	0.621
2207	和泰車	663	▲3.00	+0.45%	4.41%	1.21%	660	667	659	660	472	3.129