聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00730	富邦臺灣優質高息	27.85	▲0.75	+2.77%	-2.28%	2.95%	27.1	27.9	27.1	27.1	93	0.026
2392	正崴	35.35	▲0.95	+2.76%	-3.28%	3.20%	34.6	35.7	34.6	34.4	912	0.322
6156	松上	24.2	▲0.65	+2.76%	-9.70%	2.34%	23.9	24.25	23.7	23.55	802	0.194
4572	駐龍	149	▲4.00	+2.76%	-2.61%	1.72%	148	150	147.5	145	56	0.083
6788	華景電	354	▲9.50	+2.76%	-9.46%	3.05%	348	357	346.5	344.5	223	0.789
2338	光罩	42.9	▲1.15	+2.75%	-10.81%	5.75%	42.45	44	41.6	41.75	1,889	0.810
3511	矽瑪	20.55	▲0.55	+2.75%	-9.07%	2.75%	20.3	20.8	20.25	20	250	0.051
3297	杭特	29.95	▲0.80	+2.74%	-0.83%	4.12%	28.95	30.15	28.95	29.15	279	0.084
5009	榮剛	33.7	▲0.90	+2.74%	-3.44%	2.44%	33.2	34	33.2	32.8	1,858	0.626
6637	醫影	63.7	▲1.70	+2.74%	-1.39%	2.58%	63.2	64.5	62.9	62	30	0.019
006203	元大MSCI台灣	185.95	▲4.95	+2.73%	-3.53%	1.33%	183.8	185.95	183.55	181	8	0.015
3607	谷崧	15.05	▲0.40	+2.73%	-6.81%	1.02%	14.95	15.1	14.95	14.65	189	0.028
6546	正基	60.2	▲1.60	+2.73%	-8.09%	2.39%	59.2	60.6	59.2	58.6	144	0.087
3528	安馳	82.9	▲2.20	+2.73%	-8.80%	3.47%	80.7	83.5	80.7	80.7	185	0.153
6449	鈺邦	245	▲6.50	+2.73%	-15.95%	4.61%	246.5	249.5	238.5	238.5	1,142	2.798
2233	宇隆	207.5	▲5.50	+2.72%	-12.26%	3.22%	206.5	213	206.5	202	493	1.023
8048	德勝	56.6	▲1.50	+2.72%	-6.75%	4.36%	57.6	57.6	55.2	55.1	93	0.053
0057	富邦摩台	305.7	▲8.10	+2.72%	-3.01%	1.24%	302	305.7	302	297.6	4	0.012
3025	星通	56.7	▲1.50	+2.72%	-1.73%	2.54%	55.8	56.8	55.4	55.2	128	0.073
3628	盈正	68.3	▲1.80	+2.71%	-6.69%	3.46%	66.5	68.8	66.5	66.5	111	0.076
6708	天擎	38.05	▲1.00	+2.70%	-4.16%	2.83%	39.1	39.1	38.05	37.05	2	0.001
1307	三芳	32.35	▲0.85	+2.70%	-0.15%	2.70%	31.5	32.35	31.5	31.5	452	0.146
00984A	主動安聯台灣高息	14.86	▲0.39	+2.70%	-8.83%	2.21%	14.58	14.9	14.58	14.47	5,823	0.865
7749	意騰-KY	362.5	▲9.50	+2.69%	-9.60%	3.54%	354	366.5	354	353	106	0.384
2352	佳世達	30.65	▲0.80	+2.68%	-2.70%	5.03%	30.2	31.7	30.2	29.85	10,467	3.208
3712	永崴投控	17.25	▲0.45	+2.68%	6.81%	3.57%	16.8	17.4	16.8	16.8	796	0.137
6134	萬旭	26.9	▲0.70	+2.67%	-7.08%	5.73%	26.05	27.55	26.05	26.2	348	0.094
4903	聯光通	34.6	▲0.90	+2.67%	-11.51%	2.23%	34.7	34.95	34.2	33.7	352	0.122
2618	長榮航	42.3	▲1.10	+2.67%	0.36%	1.70%	41.9	42.5	41.8	41.2	34,537	14.609
4721	美琪瑪	73.1	▲1.90	+2.67%	-5.56%	3.23%	71.2	73.5	71.2	71.2	339	0.248
4906	正文	34.65	▲0.90	+2.67%	-10.70%	1.93%	34.35	34.8	34.15	33.75	2,508	0.869
6263	普萊德	154	▲4.00	+2.67%	-2.22%	2.67%	150	154	150	150	88	0.136
5864	致和證	32.75	▲0.85	+2.66%	-9.66%	2.04%	32.35	33	32.35	31.9	2,294	0.751
3546	宇峻	73.3	▲1.90	+2.66%	2.09%	2.10%	73	73.6	72.1	71.4	128	0.094
4934	太極	15.5	▲0.40	+2.65%	-7.74%	3.97%	15.3	15.8	15.2	15.1	548	0.085
8466	美吉吉-KY	17.45	▲0.45	+2.65%	0.87%	1.76%	17.15	17.45	17.15	17	59	0.010
4967	十銓	214	▲5.50	+2.64%	-7.16%	2.40%	213	214.5	209.5	208.5	1,213	2.596
2387	精元	39	▲1.00	+2.63%	0.13%	2.76%	38	39.05	38	38	281	0.110
6474	華豫寧	37.25	▲0.95	+2.62%	-1.32%	1.10%	37	37.25	36.85	36.3	9	0.003
6962	奕力-KY	33.35	▲0.85	+2.62%	-4.85%	2.62%	33.05	33.6	32.75	32.5	1,334	0.445
2103	台橡	23.65	▲0.60	+2.60%	-7.62%	3.47%	23.1	23.9	23.1	23.05	3,541	0.837
3206	志豐	35.5	▲0.90	+2.60%	-3.66%	2.02%	35	35.7	35	34.6	53	0.019
6651	全宇昕	118.5	▲3.00	+2.60%	-13.82%	2.16%	118	120	117.5	115.5	99	0.117
2607	榮運	47.5	▲1.20	+2.59%	1.06%	2.05%	46.55	47.5	46.55	46.3	418	0.199
3516	亞帝歐	25.75	▲0.65	+2.59%	-0.77%	3.19%	25.4	26.2	25.4	25.1	147	0.038
00955	中信日本商社	14.67	▲0.37	+2.59%	0.62%	2.10%	14.42	14.69	14.39	14.3	4,668	0.685
7794	宏碁智新	29.75	▲0.75	+2.59%	-2.78%	2.93%	28.9	29.75	28.9	29	33	0.010
1711	永光	37.7	▲0.95	+2.59%	-13.83%	3.13%	37.3	37.95	36.8	36.75	3,372	1.271
2375	凱美	139	▲3.50	+2.58%	-18.24%	4.80%	140	142.5	136	135.5	8,419	11.702
3218	大學光	139	▲3.50	+2.58%	0.36%	3.32%	136.5	140.5	136	135.5	269	0.374