加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658

  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, M31, 玉晶光, 均華, 旺矽, 新普, 家登, 上品, 系微, 台達電, 億豐, 南寶, 德微, 視陽, 聖暉*

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1112131415...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8482 商億-KY 64.5 ▲0.40 +0.62% 0.00% 0.00%64.5 64.5 64.5 64.110.001
00661 元大日經225 50.05 ▲0.31 +0.62% 1.42% 1.01%49.73 50.1 49.6 49.748440.422
00840B 凱基IG精選15+ 32.45 ▲0.20 +0.62% -0.03% 0.16%32.4 32.45 32.4 32.251030.033
00736 國泰新興市場 22.74 ▲0.14 +0.62% -0.57% 0.71%22.64 22.8 22.64 22.61060.024
00696B 富邦美債20年 32.59 ▲0.20 +0.62% 0.09% 0.19%32.54 32.6 32.54 32.395,2931.725
4977 眾達-KY 81.7 ▲0.50 +0.62% 4.21% 4.06%81.2 82 78.7 81.22,1681.771
00750B 凱基科技債10+ 36.12 ▲0.22 +0.61% 0.14% 0.00%36.12 36.12 36.12 35.91000.036
2230 泰茂 165 ▲1.00 +0.61% 0.61% 3.35%164 167.5 162 1644810.794
00853B 統一美債10年Aa-A 29.71 ▲0.18 +0.61% -0.90% 0.24%29.64 29.71 29.64 29.531,0220.304
6129 普誠 24.8 ▲0.15 +0.61% 0.20% 4.06%24.65 25 24 24.655910.147
9910 豐泰 165.5 ▲1.00 +0.61% 0.91% 1.82%165 165.5 162.5 164.51,0291.703
2070 精湛 41.4 ▲0.25 +0.61% 0.73% 4.37%40.7 41.4 39.6 41.151880.078
00687B 國泰20年美債 31.51 ▲0.19 +0.61% -1.22% 0.16%31.48 31.51 31.46 31.3237,66811.869
00759B 復華製藥債 58.15 ▲0.35 +0.61% 0.17% 0.09%58.1 58.15 58.1 57.81250.073
6190 萬泰科 41.55 ▲0.25 +0.61% -0.95% 2.78%41.3 41.6 40.45 41.31,9770.821
6180 橘子 83.3 ▲0.50 +0.60% -2.91% 2.42%82.9 84.1 82.1 82.81,0100.841
00779B 凱基美債25+ 31.82 ▲0.19 +0.60% -0.84% 0.22%31.78 31.82 31.75 31.639940.316
3567 逸昌 41.9 ▲0.25 +0.60% 1.21% 2.16%41.5 41.9 41 41.65850.036
00679B 元大美債20年 30.25 ▲0.18 +0.60% 0.03% 0.27%30.18 30.26 30.18 30.0734,27710.369
6642 富致 67.3 ▲0.40 +0.60% -1.90% 2.09%66.6 68 66.6 66.9380.026
5213 亞昕 42.15 ▲0.25 +0.60% 0.96% 1.19%41.95 42.2 41.7 41.91,3570.572
6664 群翊 253 ▲1.50 +0.60% 10.96% 5.17%251 258.5 245.5 251.59512.406
1737 臺鹽 33.85 ▲0.20 +0.59% 0.45% 0.74%33.9 33.95 33.7 33.652810.095
8261 富鼎 85.1 ▲0.50 +0.59% 0.35% 2.13%84.9 85.1 83.3 84.64360.371
00773B 中信優先金融債 37.48 ▲0.22 +0.59% -0.21% 0.16%37.43 37.48 37.42 37.263,2101.203
8931 大汽電 51.2 ▲0.30 +0.59% 1.59% 0.59%51 51.3 51 50.9500.026
00795B 中信美國公債20年 30.79 ▲0.18 +0.59% 0.03% 0.20%30.74 30.8 30.74 30.617,8972.431
00792B 群益A級公司債 34.24 ▲0.20 +0.59% -1.24% 0.18%34.22 34.28 34.22 34.041640.056
00915 凱基優選高股息30 27.4 ▲0.16 +0.59% -1.51% 1.95%27.14 27.4 26.87 27.2412,6533.467
00720B 元大投資級公司債 35.98 ▲0.21 +0.59% 0.06% 0.14%35.95 35.99 35.94 35.7714,9185.367
00749B 凱基新興債10+ 32.68 ▲0.19 +0.58% 0.49% 0.15%32.64 32.69 32.64 32.491330.043
00740B 富邦全球投等債 41.31 ▲0.24 +0.58% 0.12% 0.17%41.28 41.32 41.25 41.075,2772.180
8050 廣積 86.2 ▲0.50 +0.58% -0.69% 1.40%85.7 86.2 85 85.78860.764
2235 謚源 52 ▲0.30 +0.58% 1.76% 1.74%51.6 52.5 51.6 51.7140.007
00725B 國泰投資級公司債 38.27 ▲0.22 +0.58% 0.16% 0.11%38.25 38.28 38.24 38.0519,2217.356
00751B 元大AAA至A公司債 34.8 ▲0.20 +0.58% -1.47% 0.17%34.76 34.8 34.74 34.610,4643.641
1535 中宇 69.6 ▲0.40 +0.58% 0.29% 1.88%69.7 69.7 68.4 69.21690.118
3532 台勝科 174 ▲1.00 +0.58% -0.85% 3.47%172.5 175 169 1732,5174.380
5880 合庫金 26.25 ▲0.15 +0.57% 0.77% 0.96%26.3 26.3 26.05 26.19,3552.456
6191 精成科 70.3 ▲0.40 +0.57% 2.18% 3.00%69.9 70.3 68.2 69.93,0402.137
8083 瑞穎 176 ▲1.00 +0.57% 1.15% 1.14%175.5 176 174 175830.146
4303 信立 44.1 ▲0.25 +0.57% 0.46% 2.96%43.8 44.65 43.35 43.851,6310.719
5340 建榮 53 ▲0.30 +0.57% -7.99% 4.55%52.7 53.7 51.3 52.71,3020.690
8163 達方 71 ▲0.40 +0.57% 2.16% 1.42%71.2 71.2 70.2 70.61,5101.072
00789B 復華公司債A3 53.25 ▲0.30 +0.57% 0.00% 0.09%53.3 53.3 53.25 52.951010.054
00937B 群益ESG投等債20+ 15.99 ▲0.09 +0.57% -0.44% 0.25%15.97 16 15.96 15.970,86611.331
00761B 國泰A級公司債 37.37 ▲0.21 +0.57% 0.03% 0.16%37.33 37.38 37.32 37.165700.213
2945 三商家購 44.5 ▲0.25 +0.56% 1.02% 1.92%44.9 44.9 44.05 44.25280.012
5469 瀚宇博 53.9 ▲0.30 +0.56% -2.18% 3.17%53.5 54 52.3 53.64,4812.415
8040 九暘 89.9 ▲0.50 +0.56% -7.32% 4.70%90 91 86.8 89.41,4451.299
1< 上一頁...1112131415...下一頁 >46