• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1314151617...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2015 豐興 63 ▲0.30 +0.48% -2.02% 0.96%62.8 63.1 62.5 62.72720.171
1737 臺鹽 31.7 ▲0.15 +0.48% 0.48% 0.63%31.6 31.8 31.6 31.552200.070
2221 大甲 42.55 ▲0.20 +0.47% 0.12% 3.31%42.75 42.9 41.5 42.352970.126
2258 鴻華先進-創 32.2 ▲0.15 +0.47% 6.80% 5.93%32.3 33.9 32 32.051,3520.435
3703 欣陸 21.5 ▲0.10 +0.47% 6.44% 1.87%21.3 21.65 21.25 21.41,8660.401
5519 隆大 32.3 ▲0.15 +0.47% 0.62% 0.62%32.25 32.4 32.2 32.155020.162
1731 美吾華 21.7 ▲0.10 +0.46% 1.64% 0.93%21.6 21.8 21.6 21.62340.051
2020 美亞 21.85 ▲0.10 +0.46% 3.31% 1.38%21.75 21.85 21.55 21.753450.075
2115 六暉-KY 21.95 ▲0.10 +0.46% 1.62% 1.14%21.85 22.1 21.85 21.851870.041
2890 永豐金 33.15 ▲0.15 +0.45% 10.50% 2.58%32.85 33.3 32.45 3353,99517.899
4129 聯合 89.2 ▲0.40 +0.45% -0.89% 1.69%88.9 90 88.5 88.82350.210
1102 亞泥 34.35 ▲0.15 +0.44% 1.03% 1.90%34.2 34.65 34 34.213,8264.749
4107 邦特 115.5 ▲0.50 +0.43% 0.87% 1.30%114.5 116 114.5 115790.091
7708 全家餐飲 92.7 ▲0.40 +0.43% 0.32% 0.33%92.5 92.8 92.5 92.3160.015
6785 昱展新藥 116 ▲0.50 +0.43% -5.69% 4.33%116 120.5 115.5 115.51170.136
9930 中聯資源 69.8 ▲0.30 +0.43% 1.45% 0.43%69.9 69.9 69.6 69.5600.042
3188 鑫龍騰 23.35 ▲0.10 +0.43% 4.01% 2.58%23.25 23.65 23.05 23.254320.101
1234 黑松 35.15 ▲0.15 +0.43% 2.18% 0.86%35.2 35.2 34.9 35790.028
2636 台驊控股 70.4 ▲0.30 +0.43% 3.99% 1.57%70.1 70.9 69.8 70.15860.413
8415 大國鋼 35.4 ▲0.15 +0.43% 3.21% 1.28%35.3 35.7 35.25 35.255940.210
9931 欣高 35.4 ▲0.15 +0.43% 4.12% 1.28%35.6 35.6 35.15 35.25450.016
6109 亞元 11.8 ▲0.05 +0.43% 4.42% 3.40%11.7 11.9 11.5 11.752820.033
6629 泰金-KY 118.5 ▲0.50 +0.42% 1.28% 1.69%117.5 119.5 117.5 118470.056
4104 佳醫 71.5 ▲0.30 +0.42% 2.00% 1.26%71.2 71.9 71 71.23120.223
1220 台榮 11.95 ▲0.05 +0.42% 2.58% 1.68%11.8 12 11.8 11.91360.016
7749 意騰-KY 484 ▲2.00 +0.41% -2.32% 7.47%481.5 503 467 4825302.565
4402 郡都開發 12.15 ▲0.05 +0.41% 1.67% 1.65%12.3 12.3 12.1 12.1250.003
8411 福貞-KY 12.15 ▲0.05 +0.41% -0.41% 2.07%12.15 12.15 11.9 12.12520.031
1813 寶利徠 12.2 ▲0.05 +0.41% 0.83% 2.06%12.15 12.25 12 12.15770.009
8131 福懋科 73.2 ▲0.30 +0.41% -0.41% 5.62%73.2 77 72.9 72.98,3876.139
1216 統一 73.6 ▲0.30 +0.41% 2.51% 1.77%73.3 74.4 73.1 73.314,71310.829
7820 立盈 123.5 ▲0.50 +0.41% -0.40% 2.44%120.5 123.5 120.5 123320.040
00960 野村全球航運龍頭 17.32 ▲0.07 +0.41% 2.00% 0.93%17.22 17.38 17.22 17.257130.123
8024 佑華 12.45 ▲0.05 +0.40% -0.40% 2.42%12.4 12.55 12.25 12.4620.008
3213 茂訊 126.5 ▲0.50 +0.40% 3.69% 3.17%127 129 125 1268201.037
8107 大億金茂 12.65 ▲0.05 +0.40% -2.69% 2.38%12.7 12.85 12.55 12.61470.019
4728 雙美 380.5 ▲1.50 +0.40% 0.13% 0.66%378 380.5 378 37930.011
2906 高林 12.7 ▲0.05 +0.40% 2.83% 0.79%12.7 12.75 12.65 12.652270.029
3059 華晶科 50.8 ▲0.20 +0.40% 19.95% 7.21%50.1 51.7 48.05 50.621,82711.088
7747 昕奇雲端 127 ▲0.50 +0.40% -1.55% 1.98%128.5 128.5 126 126.5120.015
3044 健鼎 512 ▲2.00 +0.39% -1.73% 2.55%507 514 501 5102,60813.353
00859B 群益0-1年美債 41 ▲0.16 +0.39% 0.47% 0.29%40.92 41 40.88 40.843,2831.346
00932 兆豐永續高息等權 17.98 ▲0.07 +0.39% 6.14% 1.06%17.89 18.03 17.84 17.912,0210.363
5225 東科-KY 78.9 ▲0.30 +0.38% 11.28% 4.58%78.6 80.9 77.3 78.61,9361.528
5450 南良 13.35 ▲0.05 +0.38% 4.30% 3.38%13.35 13.45 13 13.31290.017
4126 太醫 80.1 ▲0.30 +0.38% 1.14% 0.75%79.6 80.2 79.6 79.8340.027
2444 兆勁 13.5 ▲0.05 +0.37% 8.87% 4.09%13.7 13.9 13.35 13.459320.126
4562 穎漢 40.85 ▲0.15 +0.37% -1.45% 5.90%40.85 41.7 39.3 40.79370.383
2883B 凱基金乙特 8.18 ▲0.03 +0.37% 0.49% 0.74%8.15 8.18 8.12 8.158210.067
2478 大毅 137.5 ▲0.50 +0.36% -1.08% 7.30%133.5 140 130 1372,0422.808
1< 上一頁...1314151617...下一頁 >51