聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
23032.25
漲跌
▲126.27
漲幅
+0.55%
金額(億)
4,369
4369人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2332	友訊	18.3	▲0.15	+0.83%	0.55%	1.10%	18.15	18.35	18.15	18.15	1,260	0.231
6556	勝品	122.5	▲1.00	+0.82%	3.81%	4.53%	122.5	127	121.5	121.5	193	0.236
6596	寬宏藝術	73.5	▲0.60	+0.82%	1.66%	0.96%	72.9	73.6	72.9	72.9	120	0.088
8182	加高	36.8	▲0.30	+0.82%	-2.00%	1.92%	36.5	37.2	36.5	36.5	82	0.030
4764	雙鍵	43	▲0.35	+0.82%	0.47%	0.23%	43	43.1	43	42.65	8	0.003
6411	晶焱	98.6	▲0.80	+0.82%	-1.40%	0.92%	97.9	98.7	97.8	97.8	118	0.116
1321	大洋	37	▲0.30	+0.82%	-1.46%	1.91%	37.15	37.45	36.75	36.7	250	0.093
4416	三圓	98.7	▲0.80	+0.82%	1.23%	0.82%	98.2	98.7	97.9	97.9	14	0.014
4912	聯德控股-KY	123.5	▲1.00	+0.82%	2.92%	2.86%	123	125	121.5	122.5	131	0.162
6203	海韻電	86.8	▲0.70	+0.81%	0.58%	1.28%	86.3	87.3	86.2	86.1	172	0.149
2204	中華	124	▲1.00	+0.81%	-1.59%	1.63%	123.5	125.5	123.5	123	1,949	2.417
6664	群翊	248	▲2.00	+0.81%	-1.39%	2.44%	249.5	252	246	246	247	0.613
1236	宏亞	24.8	▲0.20	+0.81%	1.02%	0.61%	24.85	24.95	24.8	24.6	20	0.005
3714	富采	43.45	▲0.35	+0.81%	-1.59%	1.97%	43.15	44	43.15	43.1	1,667	0.724
8499	鼎炫-KY	124.5	▲1.00	+0.81%	0.81%	1.21%	123	124.5	123	123.5	23	0.029
5272	笙科	31.25	▲0.25	+0.81%	-2.04%	1.61%	31.5	31.7	31.2	31	121	0.038
8289	泰藝	31.3	▲0.25	+0.81%	1.13%	0.97%	31.1	31.4	31.1	31.05	50	0.016
2543	皇昌	43.85	▲0.35	+0.80%	-7.29%	3.10%	43.5	44.85	43.5	43.5	2,336	1.024
3558	神準	188	▲1.50	+0.80%	-1.31%	1.61%	187.5	189.5	186.5	186.5	159	0.299
3511	矽瑪	25.2	▲0.20	+0.80%	-0.79%	1.60%	25	25.4	25	25	94	0.024
8043	蜜望實	25.2	▲0.20	+0.80%	-0.98%	1.40%	25.1	25.35	25	25	65	0.016
4581	光隆精密-KY	63	▲0.50	+0.80%	0.48%	0.64%	62.8	63.2	62.8	62.5	14	0.009
6176	瑞儀	189.5	▲1.50	+0.80%	0.80%	1.60%	189.5	191	188	188	3,120	5.912
1466	聚隆	12.65	▲0.10	+0.80%	1.61%	0.80%	12.55	12.65	12.55	12.55	39	0.005
6530	創威	50.6	▲0.40	+0.80%	-0.78%	2.99%	51.8	52.1	50.6	50.2	1,145	0.579
00923	群益台ESG低碳50	22.87	▲0.18	+0.79%	0.62%	1.19%	22.71	22.96	22.69	22.69	4,260	0.974
2453	凌群	63.7	▲0.50	+0.79%	2.91%	2.37%	63.5	64.5	63	63.2	1,176	0.749
3051	力特	31.85	▲0.25	+0.79%	-0.16%	1.74%	32.05	32.2	31.65	31.6	686	0.218
3508	位速	31.85	▲0.25	+0.79%	1.11%	4.43%	31.8	33	31.6	31.6	865	0.276
6499	益安	51	▲0.40	+0.79%	0.20%	1.98%	50.9	51.5	50.5	50.6	186	0.095
3147	大綜	127.5	▲1.00	+0.79%	1.19%	1.19%	127.5	129	127.5	126.5	74	0.094
00662	富邦NASDAQ	82.95	▲0.65	+0.79%	1.47%	0.43%	82.85	83.2	82.85	82.3	2,707	2.245
00633L	富邦上証正2	33.2	▲0.26	+0.79%	-0.72%	1.85%	32.88	33.4	32.79	32.94	5,235	1.738
006204	永豐臺灣加權	115	▲0.90	+0.79%	0.92%	0.96%	114.1	115.2	114.1	114.1	25	0.029
2031	新光鋼	64	▲0.50	+0.79%	2.40%	1.73%	64.2	64.7	63.6	63.5	4,059	2.598
5538	東明-KY	32	▲0.25	+0.79%	1.27%	1.42%	31.75	32.2	31.75	31.75	22	0.007
6613	朋億*	192.5	▲1.50	+0.79%	0.00%	1.31%	191	193.5	191	191	113	0.218
1815	富喬	25.7	▲0.20	+0.78%	-4.64%	4.51%	25.25	26.2	25.05	25.5	23,986	6.164
5471	松翰	51.4	▲0.40	+0.78%	-1.15%	1.18%	51.1	51.5	50.9	51	291	0.150
6194	育富	38.6	▲0.30	+0.78%	0.00%	1.70%	38.3	38.95	38.3	38.3	66	0.025
00922	國泰台灣領袖50	21.91	▲0.17	+0.78%	0.97%	1.24%	21.74	22.01	21.74	21.74	2,641	0.579
3284	太普高	39	▲0.30	+0.78%	4.00%	1.94%	39.15	39.5	38.75	38.7	288	0.112
0057	富邦摩台	137.3	▲1.05	+0.77%	1.74%	0.95%	136.3	137.6	136.3	136.25	18	0.025
1515	力山	45.8	▲0.35	+0.77%	0.00%	0.99%	45.75	45.9	45.45	45.45	331	0.152
1109	信大	19.7	▲0.15	+0.77%	1.03%	0.77%	19.55	19.7	19.55	19.55	266	0.052
3563	牧德	394	▲3.00	+0.77%	2.47%	3.71%	393.5	406.5	392	391	457	1.801
9917	中保科	131.5	▲1.00	+0.77%	-2.59%	1.92%	130.5	132.5	130	130.5	612	0.805
3311	閎暉	39.5	▲0.30	+0.77%	1.02%	0.89%	39.5	39.5	39.15	39.2	82	0.032
6928	攸泰科技	92.3	▲0.70	+0.76%	20.34%	2.62%	93.1	93.8	91.4	91.6	1,700	1.569
00896	中信綠能及電動車	18.46	▲0.14	+0.76%	0.60%	0.98%	18.36	18.54	18.36	18.32	972	0.179