• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,328

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1617181920...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3628 盈正 68.9 ▲0.20 +0.29% 2.07% 2.77%68.8 69.9 68 68.72650.183
8450 霹靂 17.25 ▲0.05 +0.29% -0.86% 0.29%17.2 17.25 17.2 17.2320.006
5432 新門 175 ▲0.50 +0.29% 7.36% 4.01%177 181 174 174.53510.614
00981D 主動中信非投等債 10.53 ▲0.03 +0.29% 0.10% 0.19%10.52 10.53 10.51 10.58,2480.869
1467 南緯 7.09 ▲0.02 +0.28% 0.85% 0.57%7.06 7.1 7.06 7.07930.007
2520 冠德 35.6 ▲0.10 +0.28% 0.56% 2.82%35.6 35.85 34.85 35.510,6033.775
5299 杰力 71.4 ▲0.20 +0.28% 0.28% 1.40%72.3 72.3 71.3 71.2150.011
6951 青新-創 72 ▲0.20 +0.28% 0.42% 1.53%72.7 72.7 71.6 71.81650.119
4972 湯石照明 18.3 ▲0.05 +0.27% 0.83% 0.27%18.25 18.3 18.25 18.25100.002
3591 艾笛森 18.5 ▲0.05 +0.27% -1.07% 1.36%18.45 18.5 18.25 18.452640.049
5321 美而快 37.1 ▲0.10 +0.27% 0.27% 2.70%37.3 37.3 36.3 37620.023
009800 中信NASDAQ 11.22 ▲0.03 +0.27% 1.63% 0.36%11.22 11.25 11.21 11.191,4670.165
3047 訊舟 18.7 ▲0.05 +0.27% 1.08% 1.88%18.8 18.9 18.55 18.651,0530.197
9136 巨騰-DR 7.49 ▲0.02 +0.27% 3.45% 1.07%7.51 7.57 7.49 7.472490.019
3686 達能 18.8 ▲0.05 +0.27% 3.30% 4.53%18.65 19.2 18.35 18.753570.067
2031 新光鋼 37.65 ▲0.10 +0.27% 0.53% 0.53%37.55 37.75 37.55 37.552220.084
6578 達邦蛋白 18.95 ▲0.05 +0.26% 0.00% 1.85%19.1 19.1 18.75 18.91120.021
2707 晶華 189.5 ▲0.50 +0.26% 0.00% 0.53%189 190 189 189300.057
8215 明基材 19.05 ▲0.05 +0.26% -0.52% 1.84%18.9 19.2 18.85 193960.075
6902 GOGOLOOK 76.3 ▲0.20 +0.26% -0.39% 3.42%76.1 77.7 75.1 76.1180.014
00964 中信亞太高股息 11.5 ▲0.03 +0.26% 2.22% 0.26%11.5 11.52 11.49 11.471,4110.162
6222 立軒 19.35 ▲0.05 +0.26% 0.00% 3.11%19.3 19.6 19 19.3540.010
00724B 群益投資級金融債 34.85 ▲0.09 +0.26% 0.03% 0.09%34.85 34.86 34.83 34.763,6761.281
1323 永裕 19.5 ▲0.05 +0.26% -0.26% 0.00%19.5 19.5 19.5 19.45280.005
00926 凱基全球菁英55 23.41 ▲0.06 +0.26% 2.05% 0.26%23.46 23.46 23.4 23.357340.172
1519 華城 785 ▲2.00 +0.26% 3.15% 2.43%783 794 775 7832,13516.760
3516 亞帝歐 19.65 ▲0.05 +0.26% -1.26% 2.30%19.4 19.85 19.4 19.690.002
2926 誠品生活 39.45 ▲0.10 +0.25% 0.00% 2.80%39.5 39.5 38.4 39.35120.005
00898 國泰基因免疫革命 8.01 ▲0.02 +0.25% 2.96% 0.50%8 8.04 8 7.995290.042
2542 興富發 40.05 ▲0.10 +0.25% 1.01% 1.25%40.2 40.2 39.7 39.953,6821.475
00862B 中信投資級公司債 32.07 ▲0.08 +0.25% 0.09% 0.09%32.05 32.08 32.05 31.994550.146
00751B 元大AAA至A公司債 32.22 ▲0.08 +0.25% 0.03% 0.19%32.19 32.25 32.19 32.147,1912.317
00983B 大華優利美公債20 16.2 ▲0.04 +0.25% -0.12% 0.06%16.19 16.2 16.19 16.16470.008
00971 野村美國研發龍頭 16.23 ▲0.04 +0.25% 2.20% 0.31%16.23 16.27 16.22 16.196950.113
4205 中華食 81.2 ▲0.20 +0.25% 0.37% 0.25%81.1 81.2 81 81130.011
4908 前鼎 81.2 ▲0.20 +0.25% 5.18% 1.73%81.7 82.4 81 813720.302
00899 FT潔淨能源 20.39 ▲0.05 +0.25% 1.49% 1.13%20.55 20.61 20.38 20.341190.024
5604 中連 37.1 ▲0.10 +0.27% 0.13% 0.00%37.1 37.1 37.1 40.730.001
00775B 新光投等債15+ 32.8 ▲0.10 +0.31% 0.64% 0.00%32.8 32.8 32.8 32.7210.000
00683L 期元大美元指正2 20.56 ▲0.05 +0.24% -1.06% 0.20%20.54 20.57 20.53 20.51230.005
00789B 復華公司債A3 49.63 ▲0.12 +0.24% 0.08% 0.08%49.59 49.63 49.59 49.511130.056
1338 廣華-KY 20.7 ▲0.05 +0.24% 1.72% 1.69%20.5 20.7 20.35 20.65510.011
6512 啟發電 20.7 ▲0.05 +0.24% -0.48% 0.48%20.65 20.75 20.65 20.6580.002
9911 櫻花 83.5 ▲0.20 +0.24% -0.60% 1.32%83.3 84.3 83.2 83.31350.113
3363 上詮 424.5 ▲1.00 +0.24% 4.30% 2.95%428.5 434 421.5 423.54,53319.243
00969B 元大零息超長美債 8.5 ▲0.02 +0.24% -0.12% 0.24%8.5 8.52 8.5 8.481590.014
7743 金利食安 21.4 ▲0.05 +0.23% 0.00% 0.00%21.4 21.4 21.4 21.35100.002
1504 東元 86.5 ▲0.20 +0.23% 2.73% 2.55%87.1 87.1 84.9 86.326,16022.628
6158 禾昌 21.9 ▲0.05 +0.23% -0.23% 1.83%21.95 22.15 21.75 21.85410.009
00761B 國泰A級公司債 35.18 ▲0.08 +0.23% 0.09% 0.26%35.11 35.2 35.11 35.11270.045
1< 上一頁...1617181920...下一頁 >50