加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23522.53
  • 漲跌
    ▲350.10
  • 漲幅
    +1.51%
  • 金額(億)
    5,360

  • 4376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1819202122...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6548 長科* 38.8 ▲0.15 +0.39% 0.00% 1.55%38.95 39.05 38.45 38.651,7820.691
00722B 群益投資級電信債 39.13 ▲0.15 +0.38% 0.00% 0.38%39.27 39.27 39.12 38.982,8641.121
2351 順德 131.5 ▲0.50 +0.38% -5.73% 3.44%132.5 134.5 130 1311,7002.236
6015 宏遠證 13.15 ▲0.05 +0.38% 1.54% 1.53%13.2 13.25 13.05 13.12,0370.268
2028 威致 26.4 ▲0.10 +0.38% 0.96% 0.95%26.35 26.4 26.15 26.32210.058
2066 世德 132 ▲0.50 +0.38% -0.75% 1.90%133 134 131.5 131.51360.180
6949 沛爾生醫-創 132 ▲0.50 +0.38% -2.94% 2.66%129 132 128.5 131.5200.026
00941 中信上游半導體 15.89 ▲0.06 +0.38% 1.60% 0.44%15.91 15.96 15.89 15.8312,1561.932
4513 福裕 39.85 ▲0.15 +0.38% 0.00% 2.52%39.9 40.5 39.5 39.76570.262
2752 豆府 267 ▲1.00 +0.38% -1.29% 0.19%266.5 267 266.5 26640.011
9912 偉聯 13.4 ▲0.05 +0.37% 0.75% 1.50%13.4 13.45 13.25 13.351610.022
9933 中鼎 53.6 ▲0.20 +0.37% 1.13% 2.06%53.5 54.3 53.2 53.44,7142.527
2596 綠意 40.35 ▲0.15 +0.37% 0.87% 2.74%40.95 40.95 39.85 40.21120.045
8908 欣雄 54 ▲0.20 +0.37% 0.00% 0.74%53.9 54 53.6 53.8280.015
00946 群益科技高息成長 10.8 ▲0.04 +0.37% 0.65% 0.65%10.79 10.83 10.76 10.7627,4722.967
1455 集盛 13.6 ▲0.05 +0.37% 0.00% 1.48%13.65 13.65 13.45 13.551,1340.154
00709 富邦歐洲 29.95 ▲0.11 +0.37% 0.67% 0.37%29.84 29.95 29.84 29.84280.008
9960 邁達康 27.35 ▲0.10 +0.37% 0.18% 0.73%27.25 27.4 27.2 27.25580.016
00711B 復華彭博新興債 16.41 ▲0.06 +0.37% -0.36% 0.18%16.41 16.44 16.41 16.352740.045
00768B 復華20年美債 55 ▲0.20 +0.36% -1.35% 0.46%55.25 55.25 55 54.83530.194
5488 松普 13.75 ▲0.05 +0.36% 5.36% 3.65%13.75 14 13.5 13.75190.071
2211 長榮鋼 137.5 ▲0.50 +0.36% -1.43% 2.19%137 138 135 1371,4592.006
2832 台產 27.55 ▲0.10 +0.36% 1.47% 0.36%27.55 27.55 27.45 27.453210.088
3454 晶睿 138 ▲0.50 +0.36% -1.43% 1.82%138 139.5 137 137.5790.109
00737 國泰AI+Robo 30.63 ▲0.11 +0.36% 0.66% 0.33%30.6 30.7 30.6 30.52740.023
00790B 復華次順位金融債 55.9 ▲0.20 +0.36% 0.36% 0.00%55.9 55.9 55.9 55.71000.056
6657 華安 56.1 ▲0.20 +0.36% 0.18% 1.07%56.5 56.5 55.9 55.9440.025
2535 達欣工 56.2 ▲0.20 +0.36% 1.44% 0.71%56 56.4 56 561850.104
6953 家碩 281 ▲1.00 +0.36% 2.37% 3.75%281 290 279.5 2802460.691
00836B 永豐10年A公司債 30.94 ▲0.11 +0.36% -0.13% 0.52%31.1 31.1 30.94 30.833140.097
4583 台灣精銳 281.5 ▲1.00 +0.36% -1.92% 2.32%283.5 286.5 280 280.5920.259
00778B 凱基金融債20+ 36.65 ▲0.13 +0.36% 0.22% 0.22%36.71 36.73 36.65 36.522010.074
6546 正基 141 ▲0.50 +0.36% -0.35% 2.85%142 143 139 140.59841.387
00792B 群益A級公司債 33.9 ▲0.12 +0.36% -0.12% 0.30%34 34 33.9 33.781300.044
00900 富邦特選高股息30 16.95 ▲0.06 +0.36% 1.13% 0.59%16.92 17 16.9 16.8910,8371.837
5460 同協 14.25 ▲0.05 +0.35% 0.71% 0.35%14.25 14.3 14.25 14.2360.005
00723B 群益投資級科技債 34.29 ▲0.12 +0.35% -0.12% 0.32%34.4 34.4 34.29 34.171120.038
1312 國喬 14.3 ▲0.05 +0.35% 2.14% 1.75%14.3 14.45 14.2 14.253,7030.530
4123 晟德 58.1 ▲0.20 +0.35% 6.80% 3.63%58.5 58.6 56.5 57.910,5196.112
4541 晟田 29.1 ▲0.10 +0.34% -0.34% 0.69%29 29.1 28.9 291310.038
2471 資通 58.5 ▲0.20 +0.34% 1.92% 1.03%58.9 58.9 58.3 58.32320.136
00725B 國泰投資級公司債 38.07 ▲0.13 +0.34% 0.29% 0.32%38.15 38.18 38.06 37.9421,4968.184
3114 好德 29.4 ▲0.10 +0.34% 2.44% 1.19%29.5 29.5 29.15 29.32590.076
1232 大統益 147 ▲0.50 +0.34% 1.03% 0.68%146 147 146 146.5820.121
00713 元大台灣高息低波 59 ▲0.20 +0.34% 2.16% 0.60%58.95 59.1 58.75 58.814,1688.359
5905 南仁湖 14.75 ▲0.05 +0.34% -1.34% 2.04%14.55 14.8 14.5 14.71,8970.280
4543 萬在 59.6 ▲0.20 +0.34% -1.32% 1.85%59.4 60.5 59.4 59.48870.529
00782B 國泰A級公用債 32.83 ▲0.11 +0.34% -0.33% 0.18%32.86 32.86 32.8 32.722370.078
3588 通嘉 89.9 ▲0.30 +0.33% 0.33% 1.90%91.5 91.5 89.8 89.66180.556
2762 世界健身-KY 90.4 ▲0.30 +0.33% -0.33% 0.78%90.1 90.6 89.9 90.11570.142
1< 上一頁...1819202122...下一頁 >46