• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,328

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1819202122...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1730 花仙子 53 ▲0.10 +0.19% 0.00% 0.57%53 53.2 52.9 52.9190.010
2442 新美齊 26.5 ▲0.05 +0.19% 2.51% 1.51%26.45 26.7 26.3 26.453390.090
1569 濱川 54.4 ▲0.10 +0.18% -2.68% 2.21%54.9 54.9 53.7 54.32490.135
00679B 元大美債20年 27.28 ▲0.05 +0.18% -0.11% 0.22%27.29 27.31 27.25 27.2323,5786.432
1530 亞崴 27.35 ▲0.05 +0.18% -0.36% 1.47%27.2 27.4 27 27.3290.008
00890B 凱基ESGBBB債15+ 32.83 ▲0.06 +0.18% 0.12% 0.06%32.85 32.85 32.83 32.773010.099
00787B 元大10年IG醫療債 32.91 ▲0.06 +0.18% 0.03% 0.12%32.89 32.91 32.87 32.851270.042
00933B 國泰10Y+金融債 16.46 ▲0.03 +0.18% -0.06% 0.12%16.46 16.47 16.45 16.437,3241.206
00795B 中信美國公債20年 27.45 ▲0.05 +0.18% -0.15% 0.18%27.46 27.49 27.44 27.47,3152.008
2227 裕日車 55.3 ▲0.10 +0.18% -1.43% 1.63%55.7 55.9 55 55.2200.011
00759B 復華製藥債 55.45 ▲0.10 +0.18% 0.09% 0.00%55.45 55.45 55.45 55.351000.055
00740B 富邦全球投等債 39.26 ▲0.07 +0.18% 0.08% 0.31%39.21 39.33 39.21 39.192,9711.166
4906 正文 28.05 ▲0.05 +0.18% 1.08% 2.32%28.35 28.35 27.7 281,9590.549
00687B 國泰20年美債 28.33 ▲0.05 +0.18% -0.14% 0.25%28.34 28.38 28.31 28.2825,1007.111
00764B 群益25年美債 28.34 ▲0.05 +0.18% -0.07% 0.21%28.3 28.36 28.3 28.294,0321.143
020000 富邦特選蘋果N 17.07 -- -- 5.24% 0.00%17.07 17.07 17.07 17.0700.000
00791B 復華信用債1-5 57.05 ▲0.10 +0.18% -0.26% 0.00%57.05 57.05 57.05 56.951000.057
3652 精聯 28.55 ▲0.05 +0.18% -0.17% 1.40%28.5 28.55 28.15 28.5640.018
00772B 中信高評級公司債 34.29 ▲0.06 +0.18% 0.03% 0.32%34.3 34.39 34.28 34.231,3380.459
00963 中信全球高股息 11.43 ▲0.02 +0.18% 0.88% 0.26%11.4 11.43 11.4 11.413780.043
00938 凱基優選30 17.3 ▲0.03 +0.17% 1.41% 0.46%17.31 17.35 17.27 17.272730.047
2450 神腦 28.95 ▲0.05 +0.17% 0.00% 0.52%29 29 28.85 28.9580.017
6541 泰福-KY 58 ▲0.10 +0.17% -4.29% 3.11%58 58.8 57 57.97310.424
8917 欣泰 58.1 ▲0.10 +0.17% -0.34% 0.17%58 58.1 58 5860.003
1341 富林-KY 58.6 ▲0.10 +0.17% 0.34% 0.17%58.6 58.7 58.6 58.570.004
00857B 永豐20年美公債 23.6 ▲0.04 +0.17% -0.88% 0.17%23.6 23.62 23.58 23.561,8800.444
00695B 富邦美債7-10 35.73 ▲0.06 +0.17% -0.36% 0.17%35.72 35.78 35.72 35.672720.097
2465 麗臺 59.9 ▲0.10 +0.17% -4.01% 1.51%59.8 60 59.1 59.82540.152
6680 鑫創電子 59.9 ▲0.10 +0.17% 1.35% 0.00%59.9 59.9 59.9 59.850.003
00785B 富邦金融投等債 36.02 ▲0.06 +0.17% 0.08% 0.06%36.03 36.03 36.01 35.961020.037
1325 恆大 30.2 ▲0.05 +0.17% -2.89% 0.66%30.3 30.3 30.1 30.151840.056
9904 寶成 30.3 ▲0.05 +0.17% -1.46% 0.99%30.45 30.5 30.2 30.254,9341.495
0056 元大高股息 36.61 ▲0.06 +0.16% 0.63% 0.30%36.59 36.61 36.5 36.5531,91911.686
5283 禾聯碩 61.2 ▲0.10 +0.16% -0.65% 1.96%61.1 61.7 60.5 61.11150.070
9945 潤泰新 30.6 ▲0.05 +0.16% 0.82% 1.64%30.75 30.9 30.4 30.553,3161.015
00983A 主動中信ARK創新 12.24 ▲0.02 +0.16% 1.66% 0.41%12.24 12.27 12.22 12.224,4560.545
6721 信實 61.3 ▲0.10 +0.16% 0.16% 0.33%61.4 61.5 61.3 61.240.002
1733 五鼎 30.85 ▲0.05 +0.16% -1.12% 1.14%30.9 31.05 30.7 30.81200.037
2464 盟立 62 ▲0.10 +0.16% 3.51% 2.58%62 62.3 60.7 61.91,2780.792
00780B 國泰A級金融債 38.08 ▲0.06 +0.16% -0.24% 0.08%38.05 38.08 38.05 38.021040.040
4114 健喬 31.95 ▲0.05 +0.16% 0.31% 0.78%31.9 32.15 31.9 31.95380.172
00792B 群益A級公司債 32.24 ▲0.05 +0.16% 0.06% 0.19%32.27 32.27 32.21 32.191330.043
6150 撼訊 64.7 ▲0.10 +0.15% -0.31% 0.93%64.6 64.9 64.3 64.61280.083
6757 台灣虎航 65.6 ▲0.10 +0.15% -1.80% 1.37%65.5 66.4 65.5 65.58140.534
8415 大國鋼 33.6 ▲0.05 +0.15% -0.15% 0.60%33.55 33.7 33.5 33.551880.063
00720B 元大投資級公司債 33.72 ▲0.05 +0.15% 0.09% 0.18%33.71 33.77 33.71 33.675,3771.813
00931B 統一美債20年 13.8 ▲0.02 +0.15% -0.07% 0.22%13.8 13.83 13.8 13.781,6650.230
00694B 富邦美債1-3 41.7 ▲0.06 +0.14% -0.26% 0.19%41.66 41.74 41.66 41.64610.025
6910 德鴻 34.85 ▲0.05 +0.14% 0.14% 2.16%34.95 35.35 34.6 34.8890.031
4540 全球傳動 34.9 ▲0.05 +0.14% 2.05% 2.73%35.5 35.5 34.55 34.852740.096
1< 上一頁...1819202122...下一頁 >50