聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44914.53
漲跌
▲681.66
漲幅
+1.54%
金額(億)
6,892
4747人加入追蹤

立即追蹤
本地時間:11:16

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 印能科技, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3379	彬台	31.9	▲0.30	+0.95%	-3.33%	1.27%	31.8	32	31.6	31.6	69	0.022
6924	榮惠-KY創	106.5	▲1.00	+0.95%	-10.13%	1.90%	105.5	107.5	105.5	105.5	12	0.013
8354	冠好	16	▲0.15	+0.95%	-4.19%	1.58%	16	16.25	16	15.85	12	0.002
8410	森田	32	▲0.30	+0.95%	-2.14%	1.26%	31.7	32	31.6	31.7	4	0.001
9921	巨大	85.4	▲0.80	+0.95%	6.75%	3.55%	84	86.9	83.9	84.6	1,032	0.881
6133	金橋	21.5	▲0.20	+0.94%	-7.92%	2.58%	21.5	21.95	21.4	21.3	386	0.083
4916	事欣科	108	▲1.00	+0.93%	-4.42%	4.21%	109	112.5	108	107	6,274	6.776
8499	鼎炫-KY	271	▲2.50	+0.93%	-10.26%	2.05%	270	275.5	270	268.5	14	0.038
1514	亞力	108.5	▲1.00	+0.93%	-1.81%	2.33%	108	110.5	108	107.5	3,495	3.792
6272	驊陞	27.15	▲0.25	+0.93%	-7.34%	2.42%	27	27.45	26.8	26.9	130	0.035
5309	系統電	54.5	▲0.50	+0.93%	-7.78%	1.85%	55.3	55.5	54.5	54	741	0.404
6792	詠業	54.5	▲0.50	+0.93%	-6.36%	1.48%	54.2	55	54.2	54	19	0.010
7740	熙特爾-創	163.5	▲1.50	+0.93%	0.31%	3.40%	163	166	160.5	162	121	0.198
3057	喬鼎	16.45	▲0.15	+0.92%	-2.37%	3.07%	16	16.5	16	16.3	61	0.010
3570	大塚	164.5	▲1.50	+0.92%	-1.50%	0.31%	164.5	164.5	164	163	6	0.010
5302	太欣	11.05	▲0.10	+0.91%	-9.43%	2.74%	11.3	11.3	11	10.95	364	0.040
3444	利機	77.4	▲0.70	+0.91%	-6.97%	2.87%	76.7	78.9	76.7	76.7	49	0.038
5203	訊連	66.5	▲0.60	+0.91%	-2.06%	0.76%	66.3	66.6	66.1	65.9	74	0.049
4714	永捷	11.1	▲0.10	+0.91%	-1.77%	0.91%	11.05	11.15	11.05	11	493	0.055
1310	台苯	10.05	▲0.09	+0.90%	-4.29%	3.51%	10.4	10.4	10.05	9.96	2,668	0.268
00731	復華富時高息低波	89.35	▲0.80	+0.90%	0.62%	0.79%	89.55	89.95	89.25	88.55	615	0.550
3490	單井	28.05	▲0.25	+0.90%	-7.27%	2.70%	28.65	28.7	27.95	27.8	423	0.119
6233	旺玖	22.55	▲0.20	+0.89%	-8.15%	3.80%	23.3	23.3	22.45	22.35	52	0.012
1342	八貫	113	▲1.00	+0.89%	-3.00%	1.79%	113	114	112	112	138	0.156
6742	澤米	45.3	▲0.40	+0.89%	-12.38%	2.90%	46	46.5	45.2	44.9	249	0.113
3310	佳穎	68	▲0.60	+0.89%	-0.44%	0.00%	68	68	68	67.4	1	0.001
2014	中鴻	17.1	▲0.15	+0.88%	-1.44%	0.88%	17	17.15	17	16.95	1,381	0.236
2415	錩新	34.3	▲0.30	+0.88%	-2.70%	3.38%	35.15	35.2	34.05	34	126	0.043
6955	邦睿生技-創	114.5	▲1.00	+0.88%	-0.43%	0.44%	114	114.5	114	113.5	4	0.005
7765	中華資安	229	▲2.00	+0.88%	2.92%	1.98%	231.5	231.5	227	227	15	0.034
2444	兆勁	11.45	▲0.10	+0.88%	-5.37%	1.76%	11.6	11.6	11.4	11.35	94	0.011
2913	農林	11.45	▲0.10	+0.88%	0.44%	1.76%	11.35	11.55	11.35	11.35	1,440	0.165
3372	典範	17.35	▲0.15	+0.87%	-4.14%	2.03%	17.4	17.65	17.3	17.2	277	0.048
6431	光麗-KY	17.35	▲0.15	+0.87%	-5.71%	0.00%	17.35	17.35	17.35	17.2	1	0.000
6220	岳豐	28.95	▲0.25	+0.87%	-17.29%	2.09%	28.95	29.55	28.95	28.7	158	0.046
3716	中化控股	34.75	▲0.30	+0.87%	-0.14%	1.16%	34.7	35.1	34.7	34.45	130	0.045
4109	加捷生醫	11.6	▲0.10	+0.87%	-4.92%	0.87%	11.55	11.65	11.55	11.5	62	0.007
3252	海灣	17.4	▲0.15	+0.87%	0.29%	1.74%	17.1	17.4	17.1	17.25	6	0.001
3051	力特	23.35	▲0.20	+0.86%	-2.51%	1.51%	23.4	23.65	23.3	23.15	287	0.067
4933	友輝	58.5	▲0.50	+0.86%	-3.94%	2.24%	58	59.3	58	58	66	0.039
00851	台新全球AI	70.45	▲0.60	+0.86%	-2.89%	0.00%	70.45	70.45	70.45	69.85	1	0.001
5525	順天	23.5	▲0.20	+0.86%	6.33%	2.58%	23.3	23.5	22.9	23.3	142	0.033
4907	富宇	41.2	▲0.35	+0.86%	3.65%	2.94%	41	41.2	40	40.85	74	0.030
1568	倉佑	29.5	▲0.25	+0.85%	-6.79%	2.56%	30	30.15	29.4	29.25	253	0.075
3050	鈺德	11.85	▲0.10	+0.85%	-2.47%	1.28%	11.75	11.9	11.75	11.75	197	0.023
6446	藥華藥	1185	▲10.00	+0.85%	-10.23%	2.98%	1195	1215	1180	1175	981	11.625
00678	群益那斯達克生技	40.53	▲0.34	+0.85%	0.70%	0.60%	40.29	40.53	40.29	40.19	280	0.113
1459	聯發	11.95	▲0.10	+0.84%	1.27%	1.69%	11.95	11.95	11.75	11.85	127	0.015
5263	智崴	95.6	▲0.80	+0.84%	-4.40%	1.16%	95	96	94.9	94.8	27	0.026
3086	華義*	29.95	▲0.25	+0.84%	-6.11%	1.01%	29.85	30.15	29.85	29.7	63	0.019