• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...4748495051...下一頁 >
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3564 其陽 55 ▼-2.90 -5.01% 14.23% 3.28%56.6 56.9 55 57.96370.350
3338 泰碩 81.5 ▼-4.30 -5.01% 12.41% 5.01%85.8 85.8 81.5 85.83,0732.504
6005 群益證 42.45 ▼-2.25 -5.03% 17.92% 6.94%44.55 44.55 41.45 44.747,97620.366
3017 奇鋐 2710 ▼-145.00 -5.08% 5.04% 5.08%2805 2820 2675 28553,993108.210
2331 精英 23.35 ▼-1.25 -5.08% 15.59% 4.88%24.35 24.5 23.3 24.66,6661.557
3450 聯鈞 520 ▼-28.00 -5.11% 8.11% 6.75%531 557 520 5489,90851.522
7777 能率亞洲 39.9 ▼-2.15 -5.11% 5.28% 5.23%42.1 42.1 39.9 42.053,4101.361
6546 正基 77.6 ▼-4.20 -5.13% -3.96% 5.13%80.7 81.7 77.5 81.81,4581.131
6640 均華 1200 ▼-65.00 -5.14% -10.45% 4.74%1250 1250 1190 12656828.184
3221 台嘉碩 55.3 ▼-3.00 -5.15% -8.14% 10.29%58.3 61 55 58.312,0336.654
3447 展達 40.5 ▼-2.20 -5.15% 10.50% 4.45%42.2 42.3 40.4 42.74010.162
4912 聯德控股-KY 95.3 ▼-5.20 -5.17% -10.09% 5.27%99.9 100.5 95.2 100.59540.909
2317 鴻海 293 ▼-16.00 -5.18% 11.41% 5.18%309 309 293 309104,732306.865
6909 創控 48.25 ▼-2.65 -5.21% -5.95% 5.99%50.9 50.9 47.85 50.98810.425
8059 凱碩 19.9 ▼-1.10 -5.24% 4.46% 6.19%21 21 19.7 217830.156
6588 東典光電 108.5 ▼-6.00 -5.24% -6.06% 5.68%111.5 113 106.5 114.56060.658
3086 華義* 37.65 ▼-2.10 -5.28% 23.65% 5.91%39.75 40 37.65 39.751,1360.428
6830 汎銓 676 ▼-38.00 -5.32% -1.46% 7.98%690 733 676 7141,4789.991
3060 銘異 31.95 ▼-1.80 -5.33% 11.32% 7.85%33.5 34.35 31.7 33.755,7481.836
3105 穩懋 487.5 ▼-27.50 -5.34% -7.67% 9.13%515 533 486 51527,301133.092
7712 博盛半導體 150.5 ▼-8.50 -5.35% -7.38% 7.23%159 162 150.5 1597351.106
6174 安碁 43.85 ▼-2.50 -5.39% -5.80% 7.98%45.95 47.55 43.85 46.351,5150.664
5228 鈺鎧 63.1 ▼-3.60 -5.40% -0.16% 9.45%65 69.4 63.1 66.71,1440.722
4956 光鋐 43.75 ▼-2.50 -5.41% -3.21% 5.51%46.25 46.25 43.7 46.252,7541.205
6715 嘉基 455 ▼-26.00 -5.41% 5.94% 10.40%476 501 451 4818123.695
2312 金寶 41.05 ▼-2.35 -5.41% 8.89% 7.95%42.15 44.1 40.65 43.4111,13445.621
1528 恩德 29 ▼-1.70 -5.54% 19.10% 4.89%30.5 30.5 29 30.712,3903.593
8289 泰藝 68.2 ▼-4.00 -5.54% -9.91% 8.45%71.7 74.2 68.1 72.22,4151.647
009819 中信數據及電力 10.91 ▼-0.64 -5.54% 7.17% 2.86%11.16 11.16 10.83 11.5572,3257.891
3661 世芯-KY 4340 ▼-255.00 -5.55% 0.93% 4.79%4530 4555 4335 45951,24453.990
6706 惠特 194.5 ▼-11.50 -5.58% -3.95% 4.85%202.5 204.5 194.5 2063,1296.086
4971 IET-KY 676 ▼-40.00 -5.59% -4.92% 5.45%688 704 665 7161,0837.321
3006 晶豪科 245 ▼-14.50 -5.59% 1.03% 8.09%257 265.5 244.5 259.522,69755.608
1447 力鵬 6.58 ▼-0.39 -5.60% 14.83% 12.77%7.26 7.26 6.37 6.976,8040.448
6456 GIS-KY 86 ▼-5.10 -5.60% 20.11% 10.98%91.5 95.1 85.1 91.139,75634.190
4906 正文 48.9 ▼-2.90 -5.60% 3.38% 4.73%51.1 51.2 48.75 51.825,14212.294
4923 力士 43.8 ▼-2.60 -5.60% -10.34% 7.54%46.4 47.3 43.8 46.41,4550.637
3035 智原 191.5 ▼-11.50 -5.67% -8.15% 4.68%200.5 201 191.5 20311,72022.444
6205 詮欣 86 ▼-5.20 -5.70% 11.69% 6.69%90 90.6 84.5 91.23,6703.156
8069 元太 214.5 ▼-13.00 -5.71% -7.94% 5.93%224 228 214.5 227.58,34217.894
5878 台名 39.3 ▼-2.40 -5.76% -4.61% 2.28%39 39.95 39 41.7880.035
4768 晶呈科技 457 ▼-28.00 -5.77% -6.92% 5.88%485 485 456.5 4851,5767.202
2474 可成 242 ▼-15.00 -5.84% 27.03% 4.09%249.5 252 241.5 25715,51037.534
5464 霖宏 65.8 ▼-4.10 -5.87% -12.85% 8.58%69 69 63 69.93,6212.383
6153 嘉聯益 18.45 ▼-1.15 -5.87% 4.83% 5.36%19.25 19.45 18.4 19.66,6401.225
6829 千附精密 207.5 ▼-13.00 -5.90% -3.94% 6.12%214 219.5 206 220.58741.814
00910 第一金太空衛星 75.2 ▼-4.80 -6.00% -12.51% 1.44%75.85 75.85 74.7 807,9755.997
6189 豐藝 52.8 ▼-3.40 -6.05% 5.39% 3.56%54.2 54.8 52.8 56.25,0622.673
3481 群創 55.8 ▼-3.60 -6.06% 20.26% 3.03%56.9 57 55.2 59.4166,89593.127
6451 訊芯-KY 680 ▼-44.00 -6.08% 19.51% 11.05%700 756 676 72410,92774.304
1< 上一頁...4748495051...下一頁 >