• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...7891011...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3596 智易 184.5 ▲6.50 +3.65% -3.40% 2.53%180.5 184.5 180 1785691.050
020012 富邦行動通訊N 22.14 ▲0.78 +3.65% -12.28% 0.00%22.14 22.14 22.14 21.36100.002
4119 旭富 48.4 ▲1.70 +3.64% 5.22% 4.28%46.6 48.6 46.6 46.72800.136
3131 弘塑 2990 ▲105.00 +3.64% -6.71% 3.64%2885 2990 2885 28852768.252
3645 達邁 71.5 ▲2.50 +3.62% -7.98% 3.04%70.9 71.6 69.5 691,5661.120
3581 博磊 114.5 ▲4.00 +3.62% -10.20% 5.43%116.5 116.5 110.5 110.53690.423
5511 德昌 71.6 ▲2.50 +3.62% 5.60% 3.47%69.4 71.8 69.4 69.13170.227
1605 華新 32.95 ▲1.15 +3.62% -5.86% 3.93%32.3 33.3 32.05 31.817,1735.659
6672 騰輝電子-KY 229.5 ▲8.00 +3.61% -14.37% 4.97%227.5 236 225 221.54,2149.671
4549 桓達 94.8 ▲3.30 +3.61% -4.72% 2.08%93 94.9 93 91.5550.052
4566 時碩工業 69 ▲2.40 +3.60% 2.68% 6.91%71.6 72.7 68.1 66.66,5034.487
6548 長科* 69 ▲2.40 +3.60% -14.18% 5.41%67.2 69 65.4 66.65,4313.747
5904 寶雅 633 ▲22.00 +3.60% -6.50% 3.93%611 635 611 6113872.450
6418 詠昇 30.25 ▲1.05 +3.60% -8.33% 3.60%29.3 30.3 29.25 29.2210.006
1519 華城 692 ▲24.00 +3.59% -2.40% 2.99%681 692 672 6688826.103
6104 創惟 92.7 ▲3.20 +3.58% -7.21% 3.91%89.5 92.9 89.4 89.56700.621
2905 三商 15.95 ▲0.55 +3.57% 2.24% 3.90%15.4 16 15.4 15.41,9620.313
2603 長榮 203 ▲7.00 +3.57% 1.75% 4.08%198 206 198 19617,26635.050
8374 羅昇 78.5 ▲2.70 +3.56% -5.76% 2.77%77.9 78.6 76.5 75.81350.106
3558 神準 131 ▲4.50 +3.56% -6.43% 3.16%128.5 131 127 126.5910.119
00913 兆豐台灣晶圓製造 48.04 ▲1.65 +3.56% -9.78% 3.47%46.69 48.3 46.69 46.391,2770.613
0053 元大電子 230.75 ▲7.90 +3.54% -3.79% 1.73%226.9 230.75 226.9 222.85400.092
00985A 主動野村台灣50 20.74 ▲0.71 +3.54% -4.42% 2.25%20.3 20.75 20.3 20.032,0060.416
3625 西勝 19 ▲0.65 +3.54% 13.43% 10.35%18.25 20.15 18.25 18.352,6050.495
3530 晶相光 58.6 ▲2.00 +3.53% -4.56% 4.95%56.2 59 56.2 56.61340.079
5469 瀚宇博 70.5 ▲2.40 +3.52% -8.08% 2.94%69.2 70.8 68.8 68.11,0560.744
3576 聯合再生 19.1 ▲0.65 +3.52% 7.91% 6.23%18.75 19.75 18.6 18.4552,46610.021
6282 康舒 48.5 ▲1.65 +3.52% -13.70% 3.84%47.5 48.6 46.8 46.858,7594.248
3551 世禾 191.5 ▲6.50 +3.51% -14.89% 3.24%185.5 191.5 185.5 1855631.078
3438 類比科 56 ▲1.90 +3.51% -9.97% 3.88%54.9 56.8 54.7 54.11010.057
5515 建國 44.25 ▲1.50 +3.51% 5.48% 3.39%42.9 44.35 42.9 42.751,1100.491
6279 胡連 118 ▲4.00 +3.51% -1.67% 3.51%115 119 115 1143450.407
6890 來億-KY 177 ▲6.00 +3.51% 0.57% 4.97%173.5 177 168.5 1712340.414
8905 裕國 31 ▲1.05 +3.51% 6.35% 3.51%29.95 31 29.95 29.95130.004
4938 和碩 82.8 ▲2.80 +3.50% 0.12% 3.63%80.5 83.4 80.5 809,4877.855
4582 聚恆-創 28.2 ▲0.95 +3.49% 2.17% 6.06%27.25 28.9 27.25 27.253960.112
00692 富邦公司治理 87.75 ▲2.95 +3.48% -4.62% 2.65%85.5 87.75 85.5 84.88060.707
6231 系微 238 ▲8.00 +3.48% -7.21% 2.61%234 238 232 2302210.526
4729 熒茂 19.35 ▲0.65 +3.48% -3.73% 2.41%19 19.45 19 18.72040.039
2243 宏旭-KY 53.6 ▲1.80 +3.47% 4.69% 5.02%52 54.6 52 51.84450.239
6120 達運 13.4 ▲0.45 +3.47% -4.96% 2.70%13.1 13.4 13.05 12.951,1990.161
7744 崴寶 432.5 ▲14.50 +3.47% -5.88% 2.27%430 432.5 423 418120.052
3515 華擎 209 ▲7.00 +3.47% 2.70% 2.97%203.5 209.5 203.5 2022670.558
2303 聯電 134.5 ▲4.50 +3.46% -18.98% 9.62%130 138 125.5 130257,467346.293
9935 慶豐富 19.45 ▲0.65 +3.46% 3.18% 3.72%18.9 19.55 18.85 18.84120.080
6739 竹陞科技 1200 ▲40.00 +3.45% 8.60% 6.47%1165 1230 1155 11603283.936
3095 及成 39 ▲1.30 +3.45% -0.51% 0.00%39 39 39 37.710.000
6799 來頡 84.2 ▲2.80 +3.44% -8.97% 3.07%81.9 84.4 81.9 81.41810.152
5225 東科-KY 72.2 ▲2.40 +3.44% -0.69% 4.15%70.3 73.2 70.3 69.81610.116
5439 高技 256.5 ▲8.50 +3.43% -13.34% 5.65%248 259.5 245.5 2481,8344.704
1< 上一頁...7891011...下一頁 >51