• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00851 台新全球AI 55.95 ▼-0.20 -0.36% 2.38% 0.45%56.05 56.05 55.8 56.1580.004
3529 力旺 1725 ▲20.00 +1.17% 2.37% 2.93%1720 1770 1720 17054678.056
5347 世界 99.2 ▲0.60 +0.61% 2.37% 1.93%99 99.6 97.7 98.65,6115.566
00887 永豐中國科技50大 12.1 ▲0.03 +0.25% 2.37% 0.83%12.1 12.1 12 12.078,9761.086
00776 新光ICE美國權值 20.78 -- -- 2.36% 0.00%20.78 20.78 20.78 20.7800.000
8926 台汽電 41.15 ▼-0.15 -0.36% 2.36% 0.85%41.3 41.45 41.1 41.34870.200
1236 宏亞 26.05 -- -- 2.36% 1.73%26.05 26.25 25.8 26.051360.035
009809 富邦淨零ESG50 10.45 ▲0.01 +0.10% 2.35% 0.57%10.51 10.51 10.45 10.441,4840.155
6829 千附精密 109 ▼-1.00 -0.91% 2.35% 1.82%111 111 109 1101480.161
8921 沈氏 17.45 ▲0.35 +2.05% 2.35% 2.63%17 17.45 17 17.1100.002
00653L 富邦印度正2 58.95 -- -- 2.34% 0.42%58.9 59.05 58.8 58.951220.072
6231 系微 218.5 ▼-1.50 -0.68% 2.34% 3.64%224 224 216 2202410.527
3684 榮昌 61.5 ▲4.00 +6.96% 2.33% 7.48%57.2 61.5 57.2 57.51690.104
3078 僑威 70.5 ▲0.20 +0.28% 2.32% 2.28%70.3 71.3 69.7 70.31,9471.373
4557 永新-KY 79.4 ▲0.90 +1.15% 2.32% 0.76%78.8 79.4 78.8 78.51410.112
00858 永豐美國500大 34.05 ▲0.09 +0.27% 2.31% 0.44%34.12 34.2 34.05 33.965810.198
4174 浩鼎 28.75 ▲0.20 +0.70% 2.31% 2.28%28.6 29.1 28.45 28.556380.183
3031 佰鴻 19.95 ▲0.10 +0.50% 2.31% 1.76%20 20.15 19.8 19.852310.046
009802 富邦旗艦50 11.09 ▲0.01 +0.09% 2.31% 0.81%11.14 11.17 11.08 11.085,0620.561
6664 群翊 288.5 ▲3.00 +1.05% 2.30% 1.93%286.5 292 286.5 285.54051.168
2636 台驊控股 66.6 ▲0.30 +0.45% 2.30% 2.26%66.3 67.8 66.3 66.33250.216
4923 力士 28.9 ▲0.20 +0.70% 2.30% 1.92%28.6 28.9 28.35 28.7430.012
6263 普萊德 133.5 ▲1.50 +1.14% 2.30% 1.52%132.5 134 132 132650.087
2527 宏璟 29 ▲0.70 +2.47% 2.29% 3.89%28.35 29.35 28.25 28.34530.131
009806 台新標普500 12.11 ▲0.02 +0.17% 2.28% 0.25%12.13 12.14 12.11 12.09540.007
5519 隆大 33.65 ▲0.40 +1.20% 2.28% 2.41%33.4 34.1 33.3 33.257360.248
1304 台聚 11.25 ▼-0.20 -1.75% 2.27% 3.06%11.55 11.6 11.25 11.452,2150.249
6259 百徽 18 ▲0.60 +3.45% 2.27% 3.74%17.6 18.25 17.6 17.41570.028
5704 老爺知 27.05 ▼-0.10 -0.37% 2.27% 0.74%27.2 27.2 27 27.1550.001
00850 元大臺灣ESG永續 54.2 ▲0.05 +0.09% 2.26% 0.65%54.35 54.55 54.2 54.154050.220
1569 濱川 54.3 ▼-0.20 -0.37% 2.26% 2.20%54.9 55.4 54.2 54.52520.137
4562 穎漢 36.2 ▼-0.35 -0.96% 2.26% 2.60%36.85 37.15 36.2 36.551530.055
00983A 主動中信ARK創新 12.22 ▼-0.13 -1.05% 2.26% 0.73%12.3 12.3 12.21 12.353,6370.444
6510 精測 2265 ▼-15.00 -0.66% 2.26% 3.51%2280 2300 2220 22804259.626
020018 統一價值成長30N 24.94 -- -- 2.26% 0.00%24.94 24.94 24.94 24.9400.000
00646 元大S&P500 68.1 ▲0.15 +0.22% 2.25% 0.37%68.15 68.3 68.05 67.953,7852.578
2356 英業達 43.15 ▲0.10 +0.23% 2.25% 1.97%43.5 43.75 42.9 43.0517,5927.591
00984A 主動安聯台灣高息 10.91 ▲0.04 +0.37% 2.25% 0.37%10.91 10.94 10.9 10.872,8050.306
1229 聯華 47.9 ▼-0.35 -0.73% 2.24% 1.24%48.05 48.2 47.6 48.259260.444
3310 佳穎 86.8 ▼-0.50 -0.57% 2.24% 2.86%87.3 88 85.5 87.3730.063
8150 南茂 45.7 ▲0.45 +0.99% 2.24% 3.76%45.25 46.5 44.8 45.2510,3024.708
2033 佳大 16 ▲0.20 +1.27% 2.24% 1.58%15.85 16 15.75 15.81270.020
8162 微矽電子-創 34.3 ▲0.10 +0.29% 2.24% 1.61%34.1 34.65 34.1 34.2140.005
00980T 平衡凱基美國TOP 10.98 ▲0.06 +0.55% 2.23% 0.27%11 11 10.97 10.921,7910.197
3628 盈正 68.7 ▲0.10 +0.15% 2.23% 2.77%69.9 70.2 68.3 68.62610.179
6494 九齊 36.7 ▲0.85 +2.37% 2.23% 2.51%36 36.9 36 35.85790.029
2034 允強 20.65 ▲0.10 +0.49% 2.23% 1.70%20.55 20.9 20.55 20.551,0460.216
1438 三地開發 34.5 ▲0.50 +1.47% 2.22% 3.53%34.05 34.85 33.65 34690.024
3532 台勝科 92.1 ▼-1.10 -1.18% 2.22% 3.22%94 94.4 91.4 93.26580.606
6683 雍智科技 415.5 ▲2.50 +0.61% 2.21% 1.33%418 420 414.5 4131730.719
1< 上一頁...1213141516...下一頁 >50