• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...2425262728...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4552 力達-KY 19.25 ▲0.25 +1.32% -2.04% 1.32%19.05 19.3 19.05 19490.009
6771 平和環保-創 38.5 ▼-0.20 -0.52% -2.04% 1.68%39 39 38.35 38.7270.010
6961 旅天下 52.9 -- -- -2.04% 1.51%52.1 52.9 52.1 52.9100.005
2901 欣欣 23.95 ▼-0.10 -0.42% -2.04% 1.25%24.05 24.05 23.75 24.05150.004
1441 大東 9.1 -- -- -2.05% 2.75%8.99 9.1 8.85 9.1190.002
6577 勁豐 76.5 ▲1.00 +1.32% -2.05% 2.91%74.3 76.5 74.3 75.5220.017
3540 曜越 21.5 ▲0.40 +1.90% -2.05% 1.66%21.35 21.65 21.3 21.12540.055
8442 威宏-KY 45.05 ▲0.20 +0.45% -2.07% 2.45%45.3 45.8 44.7 44.85340.015
6416 瑞祺電通 99.4 ▲9.00 +9.96% -2.07% 9.73%90.6 99.4 90.6 90.41,0911.084
6492 生華科 42.6 ▼-0.40 -0.93% -2.07% 2.33%43 43.5 42.5 431360.058
6590 普鴻 66.2 ▼-0.70 -1.05% -2.07% 0.60%66.5 66.5 66.1 66.9190.013
6655 科定 117.5 ▼-1.50 -1.26% -2.08% 0.42%117 117.5 117 11920.002
8473 山林水 44.2 ▲0.60 +1.38% -2.10% 1.49%43.6 44.25 43.6 43.63830.169
6768 志強-KY 69.5 ▼-0.60 -0.86% -2.11% 2.43%70.2 71 69.3 70.14580.318
1338 廣華-KY 16.2 ▲0.05 +0.31% -2.11% 1.24%16.15 16.2 16 16.15820.013
2597 潤弘 161 ▼-1.00 -0.62% -2.13% 2.47%161 165 161 1623300.531
2354 鴻準 55.2 ▲1.20 +2.22% -2.13% 2.41%54.5 55.8 54.5 543,9682.190
00852L 國泰美國道瓊正2 34.45 ▼-0.19 -0.55% -2.13% 0.72%34.24 34.49 34.24 34.64630.022
6865 偉康科技 25.25 ▲0.05 +0.20% -2.13% 0.00%25.25 25.25 25.25 25.210.000
2023 燁輝 13.75 ▲0.05 +0.36% -2.14% 2.19%13.85 14.05 13.75 13.71,2110.167
2723 美食-KY 64 ▲0.10 +0.16% -2.14% 1.10%64.1 64.4 63.7 63.91810.116
1583 程泰 50.1 ▲0.65 +1.31% -2.15% 0.00%50.1 50.1 50.1 49.4510.001
3191 雲嘉南 18.2 ▲0.25 +1.39% -2.15% 1.67%17.95 18.2 17.9 17.95150.003
3552 同致 45.5 ▲0.45 +1.00% -2.15% 2.22%45 46 45 45.05550.025
00647L 元大S&P500正2 134.15 ▲0.50 +0.37% -2.15% 0.79%133.35 134.35 133.3 133.6580.011
00921 兆豐龍頭等權重 23.16 ▲0.46 +2.03% -2.15% 1.15%22.94 23.2 22.94 22.7930.022
3527 聚積 59 ▲5.00 +9.26% -2.16% 9.26%54.3 59.3 54.3 542930.173
4161 聿新科 22.6 ▲0.15 +0.67% -2.16% 1.34%22.7 22.85 22.55 22.45160.004
4550 長佳 24.85 ▼-0.40 -1.58% -2.17% 1.19%25 25 24.7 25.25170.004
4155 訊映 15.8 ▼-0.10 -0.63% -2.17% 2.20%15.95 16.1 15.75 15.93150.050
3287 廣寰科 29.25 ▲0.30 +1.04% -2.17% 2.59%28.75 29.5 28.75 28.95510.015
2347 聯強 85.3 ▲1.30 +1.55% -2.18% 3.21%84 86.7 84 846,8555.847
1616 億泰 20.2 ▲0.30 +1.51% -2.18% 1.01%20 20.2 20 19.95140.104
2007 燁興 7.18 ▲0.07 +0.98% -2.18% 0.84%7.18 7.19 7.13 7.111300.009
2017 官田鋼 8.91 ▲0.09 +1.02% -2.20% 2.04%8.82 9 8.82 8.823180.028
3698 隆達 22.25 -- -- -2.20% 0.00%22.25 22.25 22.25 22.2500.000
4935 茂林-KY 35.6 ▲0.60 +1.71% -2.20% 2.00%35.8 36.1 35.4 35620.022
6470 宇智 46.7 -- -- -2.20% 1.93%46.7 47.6 46.7 46.7240.011
9110 越南控-DR 3.11 -- -- -2.20% 0.00%3.11 3.11 3.11 3.1100.000
2371 大同 26.65 ▲0.75 +2.90% -2.20% 2.70%26.15 26.75 26.05 25.96,3591.695
2228 劍麟 79.7 ▲2.20 +2.84% -2.21% 2.32%78.4 80 78.2 77.5860.069
4915 致伸 66 ▲1.50 +2.33% -2.22% 2.33%64.8 66.3 64.8 64.52,1361.410
6263 普萊德 154 ▲4.00 +2.67% -2.22% 2.67%150 154 150 150880.136
1455 集盛 9.23 ▲0.12 +1.32% -2.22% 2.96%9.16 9.36 9.09 9.115530.051
00666R 富邦恒生國企反1 9.2 -- -- -2.23% 0.87%9.14 9.21 9.13 9.2840.008
9105 泰金寶-DR 8.76 ▲0.33 +3.91% -2.23% 4.27%8.5 8.85 8.49 8.4325,6802.250
8034 榮群 19.65 ▲0.25 +1.29% -2.24% 2.58%19.8 19.9 19.4 19.4380.007
7780 大研生醫* 17.45 ▲0.15 +0.87% -2.24% 1.45%17.3 17.55 17.3 17.34660.081
00691R 兆豐藍籌30反1 10.46 -- -- -2.24% 0.00%10.46 10.46 10.46 10.4600.000
009819 中信數據及電力 9.94 ▲0.12 +1.22% -2.26% 0.92%9.89 9.96 9.87 9.822,7850.277
1< 上一頁...2425262728...下一頁 >51