聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6548	長科*	43.65	▲0.50	+1.16%	5.95%	3.71%	43.2	44.3	42.7	43.15	4,009	1.750
2102	泰豐	21.5	▲0.25	+1.18%	5.91%	2.59%	21.5	21.75	21.2	21.25	1,229	0.264
5213	亞昕	42.15	▲0.85	+2.06%	5.90%	2.66%	42	42.25	41.15	41.3	1,456	0.614
3515	華擎	242.5	▲9.50	+4.08%	5.90%	5.79%	243.5	255	241.5	233	3,220	7.809
5432	新門	225	▼-13.00	-5.46%	5.88%	9.66%	240	247	224	238	1,505	3.386
3557	嘉威	78.1	▲0.30	+0.39%	5.83%	1.67%	77.8	79.1	77.8	77.8	356	0.278
3073	天方能源	36.45	▼-0.70	-1.88%	5.81%	7.00%	37.8	39	36.4	37.15	87	0.032
5410	國眾	41.05	▲2.80	+7.32%	5.80%	7.19%	38.3	41.05	38.3	38.25	3,749	1.539
3511	矽瑪	26.65	▲0.35	+1.33%	5.75%	1.71%	26.75	26.75	26.3	26.3	171	0.046
8054	安國	165.5	▼-2.00	-1.19%	5.75%	3.28%	167.5	167.5	162	167.5	5,415	8.962
2539	櫻花建	73.8	▼-0.60	-0.81%	5.73%	2.96%	73.9	74.9	72.7	74.4	891	0.658
4706	大恭	29.6	▼-0.20	-0.67%	5.71%	1.85%	30	30.15	29.6	29.8	37	0.011
2505	國揚	27.85	▲0.25	+0.91%	5.69%	3.08%	27.65	27.9	27.05	27.6	909	0.253
1218	泰山	23.25	▼-0.35	-1.48%	5.68%	2.97%	23.7	23.7	23	23.6	2,661	0.619
2608	嘉里大榮	45.65	▲1.55	+3.51%	5.67%	5.90%	46.5	48.1	45.5	44.1	5,603	2.558
6114	久威	30.8	▲0.35	+1.15%	5.66%	2.63%	31	31.6	30.8	30.45	230	0.071
2231	為升	131	▲0.50	+0.38%	5.65%	2.68%	132.5	133.5	130	130.5	605	0.793
3666	光耀	37.5	▲0.95	+2.60%	5.63%	3.97%	36.45	37.55	36.1	36.55	329	0.123
3419	譁裕	17.85	▲1.05	+6.25%	5.62%	8.63%	16.95	18.2	16.75	16.8	1,752	0.313
1423	利華	38	▲1.45	+3.97%	5.56%	4.79%	36.55	38.3	36.55	36.55	336	0.128
6425	易發	77.7	▼-0.70	-0.89%	5.43%	2.93%	78.4	78.8	76.5	78.4	1,331	1.034
2530	華建	49.6	▼-0.10	-0.20%	5.42%	4.23%	49.8	50.2	48.1	49.7	2,363	1.172
4907	富宇	74.1	▲1.60	+2.21%	5.41%	5.52%	75	77	73	72.5	102	0.076
6674	鋐寶科技	24.55	▲0.15	+0.61%	5.36%	1.23%	24.55	24.75	24.45	24.4	14	0.003
3489	森寶	28.8	▲1.00	+3.60%	5.30%	4.14%	28.2	28.85	27.7	27.8	359	0.103
5206	坤悅	37.95	▲1.25	+3.41%	5.27%	3.41%	36.7	37.95	36.7	36.7	112	0.043
6186	新潤	95.9	▲1.30	+1.37%	5.27%	4.02%	96.3	97.3	93.5	94.6	931	0.893
4994	傳奇	130	▲1.00	+0.78%	5.26%	5.04%	130	134.5	128	129	884	1.149
1560	中砂	290	▲9.50	+3.39%	5.26%	6.77%	287	303.5	284.5	280.5	9,622	27.904
3083	網龍	52.5	--	--	5.21%	2.29%	52.9	52.9	51.7	52.5	382	0.201
3703	欣陸	36.35	▲1.55	+4.45%	5.21%	5.32%	35	36.35	34.5	34.8	5,983	2.175
1235	興泰	91	▲1.10	+1.22%	5.20%	1.11%	90	91	90	89.9	16	0.015
1597	直得	70.8	▲4.00	+5.99%	5.20%	7.63%	66.8	71.9	66.8	66.8	2,015	1.427
5386	青雲	75	▲3.00	+4.17%	5.19%	6.81%	72.6	76.5	71.6	72	1,821	1.366
5212	凌網	67	▲1.60	+2.45%	5.18%	1.68%	66.2	67	65.9	65.4	94	0.063
3284	太普高	35.55	▲1.40	+4.10%	5.18%	5.12%	34.6	35.75	34	34.15	948	0.337
2545	皇翔	61.4	▲1.40	+2.33%	5.14%	4.67%	61	61.8	59	60	1,468	0.901
6150	撼訊	83.4	▲1.40	+1.71%	5.04%	2.68%	83	83.9	81.7	82	753	0.628
1449	佳和	18.8	▲0.35	+1.90%	5.03%	4.07%	18.6	18.9	18.15	18.45	1,145	0.215
4413	飛寶企業	18.85	▲0.55	+3.01%	5.01%	6.28%	17.85	19	17.85	18.3	54	0.010
3260	威剛	117	▲3.00	+2.63%	4.93%	4.82%	114.5	118.5	113	114	15,906	18.610
3325	旭品	35.3	▲0.90	+2.62%	4.90%	3.34%	35.5	35.8	34.65	34.4	4,877	1.722
1536	和大	58	▼-1.40	-2.36%	4.88%	2.86%	59.4	59.5	57.8	59.4	3,490	2.024
2235	謚源	58.1	▼-1.60	-2.68%	4.87%	3.02%	59.9	59.9	58.1	59.7	27	0.016
8432	東生華	64.9	▲2.50	+4.01%	4.85%	3.85%	63	65.4	63	62.4	234	0.152
6113	亞矽	33.65	▼-0.05	-0.15%	4.83%	9.79%	34.05	36.8	33.5	33.7	3,181	1.070
6167	久正	17.4	▲1.05	+6.42%	4.82%	6.12%	16.85	17.8	16.8	16.35	6,256	1.089
5536	聖暉*	231	▼-2.50	-1.07%	4.76%	5.14%	234.5	236	224	233.5	1,998	4.615
8085	福華	68.2	▲1.20	+1.79%	4.76%	2.24%	67.2	68.7	67.2	67	1,030	0.702
4123	晟德	47.35	▲0.20	+0.42%	4.76%	3.71%	47.5	48.45	46.7	47.15	5,312	2.515