• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...3940414243...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6894 衛司特 324 ▲4.00 +1.25% -7.43% 4.06%324 330 317 320190.062
5426 振發 26.15 ▲0.60 +2.35% -7.43% 1.76%26 26.25 25.8 25.553540.093
2211 長榮鋼 88.4 ▲1.40 +1.61% -7.43% 2.99%87.2 89.5 86.9 877310.646
7814 海昌生技 34.05 ▼-3.75 -9.92% -7.47% 8.07%35.2 36.15 33.1 37.83520.120
6597 立誠 63 ▲2.00 +3.28% -7.49% 0.00%63 63 63 6110.001
3545 敦泰 49.85 ▲2.15 +4.51% -7.51% 5.45%47.9 50.5 47.9 47.71,3930.694
6109 亞元 11.65 ▲0.05 +0.43% -7.54% 2.16%11.8 11.8 11.55 11.61150.013
00987A 主動台新優勢成長 14.47 ▲0.92 +6.79% -7.54% 5.24%13.76 14.47 13.76 13.552,2210.321
2421 建準 128.5 ▲3.00 +2.39% -7.55% 2.39%126 129 126 125.51,3051.677
3388 崇越電 73.4 ▲0.10 +0.14% -7.56% 2.59%73.4 74.3 72.4 73.35760.423
3594 磐儀 48.9 ▲2.90 +6.30% -7.56% 8.26%46 49.65 45.85 465240.256
9949 琉園 23.8 -- -- -7.57% 1.47%23.85 24.05 23.7 23.8230.005
1568 倉佑 29.25 ▲0.40 +1.39% -7.58% 2.60%29.1 29.65 28.9 28.854730.138
6187 萬潤 998 ▲63.00 +6.74% -7.59% 8.34%960 1010 932 9351,47414.711
1799 易威 32.2 ▼-0.15 -0.46% -7.60% 3.71%32.35 33.2 32 32.35780.025
2103 台橡 23.65 ▲0.60 +2.60% -7.62% 3.47%23.1 23.9 23.1 23.053,5410.837
911616 杜康-DR 0.48 -- -- -7.69% 0.00%0.48 0.48 0.48 0.4800.000
4304 勝昱 18 ▲0.30 +1.69% -7.69% 1.41%18.25 18.25 18 17.7310.006
6196 帆宣 540 ▲22.00 +4.25% -7.69% 3.09%528 540 524 5181,2386.685
6532 瑞耘 69.6 ▲1.90 +2.81% -7.69% 1.77%68.5 69.7 68.5 67.7930.065
2374 佳能 67.2 ▲2.00 +3.07% -7.69% 2.61%66.2 67.5 65.8 65.21,5241.024
4533 協易機 26.35 ▲0.50 +1.93% -7.71% 1.55%26.25 26.55 26.15 25.854070.107
4934 太極 15.5 ▲0.40 +2.65% -7.74% 3.97%15.3 15.8 15.2 15.15480.085
3062 建漢 21.45 ▲0.60 +2.88% -7.74% 3.60%20.9 21.55 20.8 20.851,5620.335
3071 協禧 26.2 ▲0.30 +1.16% -7.75% 4.44%25.95 26.3 25.15 25.91590.042
2482 連宇 18.45 ▲0.10 +0.54% -7.75% 3.00%18.8 18.8 18.25 18.353640.067
3380 明泰 30.35 ▲1.15 +3.94% -7.75% 3.94%29.5 30.5 29.35 29.21,5240.463
6465 威潤 53.5 ▲0.30 +0.56% -7.76% 5.08%53.2 55.7 53 53.22180.117
8147 正淩 130.5 ▲2.00 +1.56% -7.77% 3.11%130 131 127 128.52460.321
4198 欣大健康 40.2 ▲0.05 +0.12% -7.80% 4.98%41.2 41.2 39.2 40.15130.005
3444 利機 76.7 ▲1.60 +2.13% -7.81% 1.60%76.8 77 75.8 75.1930.071
00685L 群益臺灣加權正2 11.2 ▲0.79 +7.59% -7.82% 5.00%10.7 11.2 10.68 10.41258,46728.948
6983 華洋精機 330 ▲6.00 +1.85% -7.82% 3.55%326 333.5 322 324250.083
6246 臺龍 13.55 ▲0.10 +0.74% -7.82% 4.09%13.45 13.55 13 13.45700.009
5381 光譜 24.05 ▼-0.10 -0.41% -7.85% 3.11%24.7 24.7 23.95 24.155040.121
5392 能率 42.2 ▲0.50 +1.20% -7.86% 1.80%42 42.6 41.85 41.79160.387
6288 聯嘉 20.95 -- -- -7.91% 0.00%20.95 20.95 20.95 20.9500.000
5432 新門 122 ▲1.50 +1.24% -7.92% 1.66%122.5 122.5 120.5 120.5190.023
00663L 國泰臺灣加權正2 98 ▲6.80 +7.46% -7.94% 4.88%93.6 98 93.55 91.29,2519.066
5272 笙科 18.55 ▲0.10 +0.54% -7.94% 2.17%18.45 18.85 18.45 18.45530.010
6152 百一 12.15 ▲0.15 +1.25% -7.95% 1.67%12.05 12.2 12 124630.056
00675L 富邦臺灣加權正2 296.55 ▲21.50 +7.82% -7.98% 4.98%282.85 296.55 282.85 275.052,1276.308
5245 智晶 23.65 ▲0.35 +1.50% -7.98% 2.58%23.3 23.9 23.3 23.3120.003
3645 達邁 71.5 ▲2.50 +3.62% -7.98% 3.04%70.9 71.6 69.5 691,5661.120
00888 永豐台灣ESG 34.53 ▲1.34 +4.04% -7.99% 3.59%33.4 34.59 33.4 33.1920,0976.939
4543 萬在 31.6 ▲0.35 +1.12% -8.01% 1.92%31.8 31.8 31.2 31.25990.031
6197 佳必琪 307.5 ▲6.50 +2.16% -8.07% 3.99%305 309.5 297.5 3012,6548.161
5469 瀚宇博 70.5 ▲2.40 +3.52% -8.08% 2.94%69.2 70.8 68.8 68.11,0560.744
6546 正基 60.2 ▲1.60 +2.73% -8.09% 2.39%59.2 60.6 59.2 58.61440.087
3490 單井 27.8 ▲1.05 +3.93% -8.10% 4.11%26.9 28 26.9 26.754580.127
1< 上一頁...3940414243...下一頁 >51