• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...4344454647...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4741 泓瀚 45.65 ▲0.10 +0.22% -9.96% 3.84%46.05 46.75 45 45.551570.072
4952 凌通 49.25 ▲2.00 +4.23% -9.96% 4.34%47.3 49.35 47.3 47.252800.138
3580 友威科 81.3 ▲0.10 +0.12% -9.97% 4.19%81.3 83.2 79.8 81.23770.307
3438 類比科 56 ▲1.90 +3.51% -9.97% 3.88%54.9 56.8 54.7 54.11010.057
3064 泰偉 18 -- -- -10.00% 0.00%18 18 18 1800.000
6821 聯寶 43.6 ▲0.10 +0.23% -10.01% 2.30%44.5 44.5 43.5 43.51480.065
2467 志聖 530 ▲8.00 +1.53% -10.02% 4.79%526 538 513 5221,5738.337
3041 揚智 23.75 ▲0.35 +1.50% -10.04% 2.78%23.9 24.25 23.6 23.41,1760.279
3354 律勝 22.4 ▲0.70 +3.23% -10.04% 6.91%21.8 23.3 21.8 21.72640.059
5340 建榮 71.6 ▲2.20 +3.17% -10.05% 2.88%69.9 71.9 69.9 69.46470.463
3615 安可 39.8 ▲1.10 +2.84% -10.06% 3.88%38.7 39.95 38.45 38.77480.298
4977 眾達-KY 134 ▲6.50 +5.10% -10.07% 4.71%131 134 128 127.59861.321
0058 富邦發達 43.71 -- -- -10.08% 0.00%43.71 43.71 43.71 43.7100.000
3717 聯嘉投控 21.85 ▼-0.05 -0.23% -10.08% 2.74%22.3 22.3 21.7 21.92,0560.449
3663 鑫科 69.5 ▲1.70 +2.51% -10.09% 2.95%67.9 69.9 67.9 67.85450.379
3593 力銘 14.7 ▼-0.25 -1.67% -10.09% 7.36%13.7 14.8 13.7 14.95230.003
5243 乙盛-KY 89 ▲1.90 +2.18% -10.10% 2.76%88.2 89.5 87.1 87.11,0820.963
3290 東浦 61.3 ▲0.30 +0.49% -10.12% 2.30%60.8 62 60.6 614180.256
00992A 主動群益科技創新 15.72 ▲0.85 +5.72% -10.12% 4.44%15.06 15.72 15.06 14.8732,5135.111
3581 博磊 114.5 ▲4.00 +3.62% -10.20% 5.43%116.5 116.5 110.5 110.53690.423
4772 台特化 242 ▲6.00 +2.54% -10.20% 2.75%238.5 242.5 236 2363590.869
4991 環宇-KY 382.5 ▲34.50 +9.91% -10.21% 7.04%365 382.5 358 3483,02111.555
5302 太欣 10.95 ▲0.15 +1.39% -10.25% 2.78%10.9 11.15 10.85 10.88450.093
6229 研通 23.65 ▲0.35 +1.50% -10.25% 1.93%23.3 23.75 23.3 23.3400.009
8182 加高 40.2 ▲0.50 +1.26% -10.27% 4.79%39.7 41.25 39.35 39.71,1680.470
3093 港建* 46.65 ▲1.05 +2.30% -10.29% 4.82%45 47.2 45 45.64030.188
3437 榮創 17.8 ▲0.05 +0.28% -10.33% 2.54%17.8 18.05 17.6 17.755150.092
1528 恩德 19.95 ▲0.20 +1.01% -10.34% 1.77%19.85 20.15 19.8 19.758740.174
4147 中裕 58.5 ▼-0.40 -0.68% -10.41% 3.23%59.4 60.1 58.2 58.99850.576
00988A 主動統一全球創新 17.2 ▲0.64 +3.86% -10.46% 4.05%16.6 17.24 16.57 16.5650,6668.715
5452 佶優 26.5 ▲0.60 +2.32% -10.47% 2.12%26.15 26.55 26 25.95330.141
6271 同欣電 200.5 ▲8.00 +4.16% -10.49% 5.71%194 204 193 192.54,6699.361
2404 漢唐 1150 ▲15.00 +1.32% -10.51% 5.73%1165 1190 1125 11351,89821.827
2424 隴華 8.6 ▼-0.02 -0.23% -10.51% 1.74%8.62 8.62 8.47 8.62540.005
2413 環科 40.4 ▲0.50 +1.25% -10.52% 2.51%40.2 40.9 39.9 39.95550.224
3587 閎康 249.5 ▲4.00 +1.63% -10.57% 3.05%248 250.5 243 245.54391.095
4976 佳凌 31.7 ▲0.10 +0.32% -10.58% 2.06%31.95 32.25 31.6 31.64520.143
1108 幸福 12.25 ▲0.10 +0.82% -10.58% 0.82%12.25 12.3 12.2 12.151860.023
4755 三福化 122.5 ▲1.50 +1.24% -10.58% 2.89%123 124 120.5 1214480.549
6284 佳邦 82.5 ▲4.50 +5.77% -10.62% 7.18%78.7 83.9 78.3 782,6172.159
5471 松翰 56.4 ▲3.10 +5.82% -10.62% 6.57%54.3 57.2 53.7 53.32,7631.558
6190 萬泰科 69.8 ▲0.60 +0.87% -10.63% 2.46%69.6 70.4 68.7 69.21,4220.993
6179 亞通 24.8 ▲0.60 +2.48% -10.63% 3.51%24.25 25.1 24.25 24.25270.131
4960 誠美材 21 ▲0.05 +0.24% -10.64% 4.30%21.45 21.45 20.55 20.952,3190.487
2949 欣新網 64.6 ▼-2.90 -4.30% -10.65% 0.44%64.3 64.6 64.3 67.540.003
4906 正文 34.65 ▲0.90 +2.67% -10.70% 1.93%34.35 34.8 34.15 33.752,5080.869
6834 天二科技 99.1 ▲4.50 +4.76% -10.72% 8.88%99 104 95.6 94.67,6817.612
009804 聯邦台精彩50 21.22 ▲0.87 +4.28% -10.73% 2.90%20.86 21.23 20.64 20.351,1510.244
8040 九暘 76.4 ▲3.00 +4.09% -10.75% 5.45%76.6 78.6 74.6 73.45860.448
8234 新漢 61.3 ▲2.60 +4.43% -10.77% 5.45%59.6 62.1 58.9 58.76150.377
1< 上一頁...4344454647...下一頁 >51