聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00991A	主動復華未來50	16.71	▲0.21	+1.27%	-12.65%	3.82%	16.09	16.71	16.08	16.5	100,406	16.778
3021	鴻名	21.4	▲0.15	+0.71%	-12.65%	5.65%	21.4	21.9	20.7	21.25	272	0.058
2241	艾姆勒	35.2	▼-0.45	-1.26%	-12.66%	3.23%	35.7	36	34.85	35.65	805	0.283
6425	易發	59.1	▲0.90	+1.55%	-12.70%	2.06%	59.4	59.9	58.7	58.2	167	0.099
5484	慧友	41.7	▲0.55	+1.34%	-12.76%	3.16%	42	42.35	41.05	41.15	233	0.097
4542	科嶠	324.5	▲29.50	+10.00%	-12.77%	10.00%	295	324.5	295	295	264	0.857
2316	楠梓電	155.5	▲2.50	+1.63%	-12.89%	4.25%	158.5	158.5	152	153	2,168	3.371
4979	華星光	357	▲17.00	+5.00%	-12.93%	4.71%	348.5	358.5	342.5	340	4,572	16.322
3031	佰鴻	24.8	▲0.20	+0.81%	-12.98%	2.85%	24.65	25.05	24.35	24.6	591	0.147
6265	方土昶	46.8	▲1.40	+3.08%	-13.01%	2.97%	46.1	47.15	45.8	45.4	1,353	0.633
6609	瀧澤科	38.75	▲0.55	+1.44%	-13.02%	2.62%	38.9	39.3	38.3	38.2	206	0.080
3234	光環	98.7	▲2.40	+2.49%	-13.04%	3.63%	98	99.8	96.3	96.3	672	0.663
8472	夠麻吉	70.8	▼-7.80	-9.92%	-13.13%	9.92%	76	78.6	70.8	78.6	155	0.110
6742	澤米	44.9	▲0.75	+1.70%	-13.15%	2.38%	44.85	45.35	44.3	44.15	501	0.225
6116	彩晶	14.5	▲0.20	+1.40%	-13.17%	2.80%	14.5	14.75	14.35	14.3	21,820	3.164
3591	艾笛森	20.95	▲0.30	+1.45%	-13.25%	2.42%	21.35	21.4	20.9	20.65	711	0.149
1815	富喬	79.2	▲1.90	+2.46%	-13.25%	4.79%	79.2	80	76.3	77.3	11,667	9.240
0059	富邦金融	42.85	--	--	-13.26%	0.00%	42.85	42.85	42.85	42.85	0	0.000
6870	騰雲	264	▼-55.50	-17.37%	-13.30%	8.14%	254.5	276	250	319.5	219	0.578
2340	台亞	31.25	--	--	-13.31%	3.20%	31.9	32	31	31.25	2,821	0.882
3481	群創	50.7	▲0.30	+0.60%	-13.33%	4.56%	51.9	52.4	50.1	50.4	314,906	159.657
5439	高技	256.5	▲8.50	+3.43%	-13.34%	5.65%	248	259.5	245.5	248	1,834	4.704
2302	麗正	39.6	▲0.45	+1.15%	-13.35%	4.85%	40.7	40.7	38.8	39.15	2,276	0.901
4760	勤凱	246.5	▲12.50	+5.34%	-13.36%	6.20%	237.5	250	235.5	234	534	1.316
6239	力成	272	▲5.50	+2.06%	-13.38%	3.56%	272	273.5	264	266.5	16,618	45.201
6588	東典光電	69.9	▲0.30	+0.43%	-13.38%	2.44%	70	71.2	69.5	69.6	210	0.147
3060	銘異	29.1	▲0.70	+2.46%	-13.39%	3.87%	28.95	29.55	28.45	28.4	1,446	0.421
1727	中華化	81.3	▲4.30	+5.58%	-13.42%	4.94%	78.2	81.6	77.8	77	1,711	1.391
3162	精確	67.5	--	--	-13.46%	2.67%	67.7	68.7	66.9	67.5	804	0.543
3714	富采	52.3	▲0.60	+1.16%	-13.55%	2.90%	52.2	52.7	51.2	51.7	4,978	2.603
6426	統新	155.5	▲2.00	+1.30%	-13.61%	3.58%	158	158.5	153	153.5	286	0.445
6945	圓祥生技	96.7	▼-0.80	-0.82%	-13.66%	1.64%	97.5	97.7	96.1	97.5	257	0.249
6209	今國光	67.6	▲2.20	+3.36%	-13.67%	3.21%	66	67.9	65.8	65.4	2,502	1.691
3081	聯亞	1515	▲80.00	+5.57%	-13.68%	6.97%	1495	1530	1430	1435	1,438	21.786
6282	康舒	48.5	▲1.65	+3.52%	-13.70%	3.84%	47.5	48.6	46.8	46.85	8,759	4.248
8255	朋程	148	▲2.00	+1.37%	-13.70%	2.74%	147	150	146	146	530	0.784
4989	榮科	69	▲4.10	+6.32%	-13.75%	6.47%	66.5	69.2	65	64.9	10,013	6.909
1447	力鵬	7.65	▼-0.10	-1.29%	-13.75%	5.16%	7.72	7.73	7.33	7.75	5,939	0.454
3028	增你強	66.4	▲0.60	+0.91%	-13.77%	2.13%	65.7	67.1	65.7	65.8	1,359	0.902
4949	有成精密	68	--	--	-13.81%	3.68%	68.3	69.6	67.1	68	515	0.350
6651	全宇昕	118.5	▲3.00	+2.60%	-13.82%	2.16%	118	120	117.5	115.5	99	0.117
1711	永光	37.7	▲0.95	+2.59%	-13.83%	3.13%	37.3	37.95	36.8	36.75	3,372	1.271
2344	華邦電	155.5	▲4.50	+2.98%	-13.85%	3.97%	156	158	152	151	103,414	160.809
3317	尼克森	78	▲0.20	+0.26%	-13.91%	3.47%	78.1	79.8	77.1	77.8	1,786	1.393
6274	台燿	1235	▲110.00	+9.78%	-13.94%	0.44%	1230	1235	1230	1125	2,302	28.430
4716	大立	18.15	--	--	-13.98%	2.75%	18.25	18.4	17.9	18.15	599	0.109
1809	中釉	39	▲0.95	+2.50%	-14.00%	2.10%	38.9	39.45	38.65	38.05	1,071	0.418
3715	定穎投控	122.5	▲3.00	+2.51%	-14.04%	3.35%	122	123.5	119.5	119.5	4,441	5.440
1303	南亞	195.5	▲9.00	+4.83%	-14.07%	8.58%	194	201	185	186.5	121,323	237.187
5285	界霖	80.6	▲0.90	+1.13%	-14.07%	3.01%	81.4	81.4	79	79.7	987	0.796