加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23253.39
  • 漲跌
    ▼152.71
  • 漲幅
    -0.65%
  • 金額(億)
    6,293

  • 4363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：材料-KY, 國巨, 均華, 台達電, 致茂, 光聖, 來億-KY, 昱展新藥, 立積, 新門, 群翊, 力致, 神準, 騰雲, 嘉基

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6217 中探針 47.75 ▲1.10 +2.36% 3.92% 6.54%46.75 49.35 46.3 46.6512,2495.849
6005 群益證 25.25 ▲0.60 +2.43% 3.91% 3.65%24.6 25.5 24.6 24.6517,8434.505
5529 鉅陞 33.35 ▲0.90 +2.77% 3.89% 3.39%32.4 33.4 32.3 32.453700.123
6189 豐藝 93.6 ▲0.10 +0.11% 3.88% 2.35%93.6 94.2 92 93.54,0863.824
2849 安泰銀 14.75 -- -- 3.87% 1.36%14.75 14.75 14.55 14.751230.018
4764 雙鍵 43.1 ▼-0.10 -0.23% 3.86% 0.81%42.75 43.1 42.75 43.2100.004
2356 英業達 56.6 ▼-0.60 -1.05% 3.85% 2.10%57 57 55.8 57.230,29517.147
4161 聿新科 35.1 ▲0.05 +0.14% 3.85% 1.85%35.25 35.35 34.7 35.051020.036
00735 國泰臺韓科技 38.91 ▼-0.47 -1.19% 3.84% 0.66%38.87 39.05 38.79 39.381580.061
6218 豪勉 25.85 ▼-0.20 -0.77% 3.82% 1.73%26.05 26.3 25.85 26.052150.056
3293 鈊象 1230 ▲5.00 +0.41% 3.80% 2.86%1220 1240 1205 122594011.562
2838 聯邦銀 16.4 ▲0.35 +2.18% 3.80% 2.49%16.05 16.4 16 16.052,4180.397
2468 華經 27.6 ▲0.50 +1.85% 3.76% 3.14%27.75 28.45 27.6 27.11,4530.401
1324 地球 13.8 -- -- 3.76% 1.45%13.8 13.8 13.6 13.8970.013
3712 永崴投控 52.5 ▲2.10 +4.17% 3.75% 4.96%50.8 52.9 50.4 50.46,7563.547
2850 新產 97.5 ▲1.40 +1.46% 3.72% 3.43%95.4 97.5 94.2 96.12,0602.009
3492 長盛 21 -- -- 3.70% 2.86%21 21.3 20.7 21770.016
8440 綠電 42 ▲2.00 +5.00% 3.70% 5.50%40 42.2 40 408470.356
1225 福懋油 95.3 ▼-1.20 -1.24% 3.70% 3.83%99 99 95.3 96.5280.027
1215 卜蜂 112.5 ▼-1.50 -1.32% 3.69% 2.19%114 114 111.5 1141,4021.577
4138 曜亞 112.5 ▲4.00 +3.69% 3.69% 5.99%115 118.5 112 108.59571.077
4306 炎洲 21.25 ▲0.35 +1.67% 3.66% 3.11%20.9 21.45 20.8 20.96,0941.295
9946 三發地產 42.75 ▲0.90 +2.15% 3.64% 4.42%41.9 42.85 41 41.853,1911.364
6829 千附精密 115 ▲3.00 +2.68% 3.60% 4.02%114.5 118.5 114 1121,1901.369
3006 晶豪科 103.5 ▼-1.50 -1.43% 3.60% 3.81%103.5 106 102 10510,81611.195
00888 永豐台灣ESG 17.54 ▼-0.09 -0.51% 3.60% 0.85%17.54 17.61 17.46 17.631,5980.280
8438 昶昕 40.35 ▲0.75 +1.89% 3.59% 3.03%39.8 41 39.8 39.66950.280
3490 單井 36.05 ▲1.45 +4.19% 3.59% 6.65%34.25 36.55 34.25 34.61,8200.656
2615 萬海 92.3 ▲0.20 +0.22% 3.59% 6.95%95.5 98.6 92.2 92.1120,841111.536
6585 鼎基 202 ▼-0.50 -0.25% 3.59% 2.72%201 204 198.5 202.55451.101
3021 鴻名 24.65 ▲0.60 +2.49% 3.57% 4.16%24.2 24.65 23.65 24.053710.091
2340 台亞 42.15 ▲0.05 +0.12% 3.56% 1.66%42.3 42.45 41.75 42.13,1401.324
1312 國喬 14.6 ▲0.45 +3.18% 3.55% 3.18%14.2 14.6 14.15 14.158,3421.218
3694 海華 53.3 ▲2.10 +4.10% 3.50% 5.47%51.4 53.7 50.9 51.23,1191.662
6781 AES-KY 624 ▲3.00 +0.48% 3.48% 2.09%621 634 621 6215283.295
3689 湧德 74.5 ▲0.80 +1.09% 3.47% 4.07%73.6 75.7 72.7 73.71,9721.469
6470 宇智 59.8 ▲2.60 +4.55% 3.46% 4.55%57.2 59.8 57.2 57.21,0710.640
1529 樂事綠能 34.55 ▲0.45 +1.32% 3.44% 3.52%34.5 35.2 34 34.15,8032.005
6116 彩晶 10.25 ▲0.46 +4.70% 3.43% 6.44%9.82 10.45 9.82 9.7964,1666.577
6933 AMAX-KY 347 ▼-3.50 -1.00% 3.43% 8.70%356 376.5 346 350.52,4868.626
5438 東友 18.2 ▼-0.10 -0.55% 3.41% 1.37%18.25 18.3 18.05 18.3370.007
8163 達方 70.7 ▲0.80 +1.14% 3.36% 2.00%70.1 70.7 69.3 69.91,7441.233
6456 GIS-KY 70.9 ▲0.10 +0.14% 3.35% 2.26%70.8 71.4 69.8 70.81,9811.405
00708L 期元大S&P黃金正2 34.24 ▲0.53 +1.57% 3.35% 0.56%34.29 34.3 34.11 33.717870.269
9940 信義 32.4 ▲0.25 +0.78% 3.35% 1.09%32.15 32.4 32.05 32.154310.140
6114 久威 32.6 ▼-0.15 -0.46% 3.33% 2.14%33.1 33.2 32.5 32.752260.074
2616 山隆 24.9 ▲0.50 +2.05% 3.32% 2.46%24.4 24.9 24.3 24.42380.059
6689 伊雲谷 109 ▼-0.50 -0.46% 3.32% 3.65%109.5 111 107 109.55850.638
8091 翔名 156.5 ▲6.50 +4.33% 3.30% 8.00%150 161 149 1501,2381.937
4935 茂林-KY 65.8 -- -- 3.30% 1.52%65.5 66.3 65.3 65.81850.122
1< 上一頁...45678...下一頁 >37