加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21902.70
  • 漲跌
    ▲417.82
  • 漲幅
    +1.94%
  • 金額(億)
    4,770

  • 4354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 緯穎, 大立光, 聯發科, 弘塑, 川湖, 鈊象, 台積電, 智邦, 儒鴻, 均華, 金麗科, 上品, 德微, 雍智科技

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...678910...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6679 鈺太 408.5 ▼-4.00 -0.97% -4.00% 4.36%419.5 421.5 403.5 412.55352.185
3162 精確 30.1 ▼-0.85 -2.75% -3.83% 4.36%31.3 31.4 30.05 30.955950.179
3356 奇偶 72.5 ▼-0.90 -1.23% 7.41% 4.36%74.5 74.6 71.4 73.44,4263.209
3060 銘異 31.6 ▼-0.55 -1.71% -5.11% 4.35%32.6 32.8 31.4 32.154,3191.365
4303 信立 42.6 ▼-1.10 -2.52% -11.71% 4.35%43.8 44 42.1 43.74,5411.934
6239 力成 185.5 ▲1.50 +0.82% 4.21% 4.35%186 189 181 1845,3439.911
8107 大億金茂 17.95 ▼-0.50 -2.71% -9.80% 4.34%18.3 18.75 17.95 18.455870.105
6789 采鈺 307.5 ▼-4.00 -1.28% 11.41% 4.33%311.5 317.5 304 311.52,5357.795
3419 譁裕 17 ▼-0.35 -2.02% 1.19% 4.32%17.5 17.65 16.9 17.357280.124
8444 綠河-KY 32.7 ▲0.30 +0.93% 1.40% 4.32%32.15 33.55 32.15 32.35420.014
8163 達方 71.5 ▼-0.30 -0.42% 5.15% 4.32%73.4 74.6 71.5 71.83,2362.314
1305 華夏 17.05 ▼-0.35 -2.01% -3.94% 4.31%17.5 17.5 16.75 17.44,1510.708
3680 家登 420 ▲1.50 +0.36% 0.96% 4.30%429 438 420 418.51,3035.473
4420 光明 59.1 ▲0.70 +1.20% -1.83% 4.28%58.5 61 58.5 58.43350.198
8044 網家 34 ▼-1.05 -3.00% 3.03% 4.28%35.5 35.5 34 35.054990.170
6585 鼎基 187.5 ▲0.50 +0.27% -0.27% 4.28%190 195 187 1871,1602.175
2369 菱生 22.8 ▼-0.60 -2.56% -6.94% 4.27%23.7 23.8 22.8 23.43,4900.796
8028 昇陽半導體 64 ▲0.80 +1.27% 2.24% 4.27%64 65 62.3 63.24,2272.705
2359 所羅門 170 ▲6.00 +3.66% -2.86% 4.27%168.5 172 165 1643,9186.661
3483 力致 196 ▲8.50 +4.53% -5.31% 4.27%195 198 190 187.510,55220.682
3293 鈊象 1085 ▲30.00 +2.84% 7.43% 4.27%1070 1110 1065 10552,85430.966
3325 旭品 33.05 ▼-0.95 -2.79% -3.92% 4.26%34.45 34.5 33.05 349280.307
4966 譜瑞-KY 792 ▼-6.00 -0.75% 2.99% 4.26%818 818 784 7981,87214.826
2427 三商電 30.8 ▲0.10 +0.33% 6.94% 4.23%31.05 32 30.7 30.728,4848.773
4545 銘鈺 41.45 ▲0.10 +0.24% 1.34% 4.23%41.8 42.5 40.75 41.355180.215
3221 台嘉碩 28.8 ▼-0.75 -2.54% -1.87% 4.23%29.7 29.95 28.7 29.556850.197
6535 順藥 181.5 ▼-8.00 -4.22% 0.83% 4.22%189 189 181 189.57751.407
2745 五福 118.5 -- -- -2.87% 4.22%118.5 121.5 116.5 118.55880.697
910861 神州-DR 7.08 ▼-0.03 -0.42% 3.81% 4.22%7.18 7.18 6.88 7.11760.005
1342 八貫 115.5 ▼-3.50 -2.94% 1.76% 4.20%120 120 115 1197550.872
5351 鈺創 48.95 ▼-1.05 -2.10% -4.21% 4.20%50.7 50.9 48.8 503,0931.514
8455 大拓-KY 41.25 ▼-1.75 -4.07% 7.98% 4.19%41.65 42 40.2 43730.030
3406 玉晶光 549 ▼-2.00 -0.36% 3.58% 4.17%552 562 539 5513,67320.165
6662 樂斯科 37.9 ▼-0.50 -1.30% 4.70% 4.17%37.95 38.8 37.2 38.4560.021
2455 全新 145.5 ▲1.00 +0.69% 2.83% 4.15%146 151 145 144.52,4363.544
6753 龍德造船 120 ▼-0.50 -0.41% 5.26% 4.15%123 123.5 118.5 120.51,5891.907
3687 歐買尬 106.5 ▼-2.00 -1.84% -8.97% 4.15%110 110 105.5 108.55050.538
6244 茂迪 28.1 ▼-0.90 -3.10% 1.81% 4.14%29.2 29.2 28 295,8701.649
6222 上揚 28.1 ▼-0.90 -3.10% -1.40% 4.14%29 29.3 28.1 29740.021
5206 坤悅 40.2 ▲0.30 +0.75% 9.54% 4.14%39.9 40.9 39.25 39.92970.119
4989 榮科 25 ▼-0.45 -1.77% -2.72% 4.13%25.85 25.85 24.8 25.453170.079
6902 走著瞧-創 147.5 ▲2.00 +1.37% -1.67% 4.12%146 150 144 145.5100.015
6415 矽力*-KY 457.5 ▼-4.50 -0.97% -3.07% 4.11%468.5 476 457 4621,7728.107
4564 元翎 23.85 ▼-0.50 -2.05% -1.65% 4.11%24.35 24.55 23.55 24.358450.202
6160 欣技 28.3 ▲0.20 +0.71% -7.21% 4.09%29.2 29.3 28.15 28.17610.215
3413 京鼎 303.5 ▼-2.00 -0.65% 3.06% 4.09%311 315 302.5 305.57892.395
9110 越南控-DR 6.44 ▲0.06 +0.94% 0.78% 4.08%6.21 6.44 6.18 6.38530.003
5202 力新 19.5 ▼-0.15 -0.76% -6.02% 4.07%20.3 20.3 19.5 19.651770.035
4127 天良 43.45 ▲0.35 +0.81% 0.58% 4.06%43.5 44.9 43.15 43.14710.205
6550 北極星藥業-KY 73.6 ▲1.50 +2.08% 2.22% 4.02%76.2 76.5 73.6 72.18,7216.419
1< 上一頁...678910...下一頁 >45