聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23032.25
漲跌
▲126.27
漲幅
+0.55%
金額(億)
4,369
4369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2031	新光鋼	64	▲0.50	+0.79%	2.40%	1.73%	64.2	64.7	63.6	63.5	4,059	2.598
3504	揚明光	63.8	▲0.80	+1.27%	2.24%	1.90%	63.8	64.6	63.4	63	644	0.411
00762	元大全球AI	64.4	▲1.00	+1.58%	1.82%	0.79%	64.05	64.55	64.05	63.4	330	0.213
2453	凌群	63.7	▲0.50	+0.79%	2.91%	2.37%	63.5	64.5	63	63.2	1,176	0.749
9938	百和	63.9	▼-0.40	-0.62%	-1.54%	0.93%	64.4	64.5	63.9	64.3	844	0.539
6754	匯僑設計	64.2	▲0.60	+0.94%	0.47%	1.26%	63.7	64.3	63.5	63.6	101	0.065
6668	中揚光	62.2	▲0.20	+0.32%	0.81%	3.55%	62.7	64.3	62.1	62	884	0.550
4503	金雨	62.4	▲2.20	+3.65%	-2.35%	4.82%	62.8	64.3	61.4	60.2	1,703	1.063
00653L	富邦印度正2	64.15	▲1.05	+1.66%	5.77%	1.03%	63.9	64.25	63.6	63.1	891	0.572
3016	嘉晶	64.1	▲1.50	+2.40%	0.16%	2.72%	62.5	64.2	62.5	62.6	460	0.295
4952	凌通	63.9	▲0.70	+1.11%	-0.78%	1.74%	63.2	64.2	63.1	63.2	584	0.373
4561	健椿	60	▼-1.60	-2.60%	7.33%	6.33%	61.7	63.9	60	61.6	5,320	3.192
3715	定穎投控	63.3	▲1.20	+1.93%	-1.09%	2.25%	62.4	63.8	62.4	62.1	3,251	2.058
3090	日電貿	63.5	▲0.20	+0.32%	-7.57%	1.42%	62.9	63.8	62.9	63.3	1,184	0.752
6201	亞弘電	63.7	▲0.10	+0.16%	0.31%	0.47%	63.7	63.8	63.5	63.6	14	0.009
6877	鏵友益	61	▼-1.40	-2.24%	12.96%	5.45%	62.5	63.8	60.4	62.4	1,364	0.832
6582	申豐	62.2	▲3.50	+5.96%	11.47%	9.37%	59.2	63.8	58.3	58.7	674	0.419
6666	羅麗芬-KY	63.4	▲0.90	+1.44%	1.28%	0.80%	63.2	63.7	63.2	62.5	24	0.015
6776	展碁國際	63.4	▼-0.10	-0.16%	0.63%	0.63%	63.6	63.7	63.3	63.5	80	0.051
8097	常珵	63.3	▲1.20	+1.93%	0.16%	2.58%	62.2	63.6	62	62.1	212	0.134
8476	台境	62.9	▼-0.40	-0.63%	2.28%	1.58%	63.6	63.6	62.6	63.3	133	0.084
8390	金益鼎	63.2	▲0.60	+0.96%	1.94%	0.96%	63	63.5	62.9	62.6	488	0.308
8103	瀚荃	60.3	▲0.10	+0.17%	2.38%	5.48%	61	63.4	60.1	60.2	8,554	5.158
4933	友輝	63	▲0.40	+0.64%	-1.72%	1.12%	62.7	63.4	62.7	62.6	94	0.059
1796	金穎生技	63.1	▲0.10	+0.16%	2.10%	0.95%	63	63.3	62.7	63	40	0.025
1438	三地開發	63.3	▲2.50	+4.11%	3.77%	4.28%	61.4	63.3	60.7	60.8	607	0.384
4581	光隆精密-KY	63	▲0.50	+0.80%	0.48%	0.64%	62.8	63.2	62.8	62.5	14	0.009
4971	IET-KY	61.8	▲0.20	+0.32%	-5.79%	1.95%	62.2	63	61.8	61.6	175	0.108
2441	超豐	62.9	▲0.20	+0.32%	-0.32%	0.80%	62.7	63	62.5	62.7	453	0.285
8927	北基	61.6	▼-1.30	-2.07%	0.82%	2.38%	62.2	62.9	61.4	62.9	368	0.227
2065	世豐	62.4	▼-0.20	-0.32%	-1.42%	0.64%	62.4	62.8	62.4	62.6	64	0.040
2739	寒舍	60.6	▼-2.40	-3.81%	-5.02%	3.33%	62.7	62.7	60.6	63	1,627	0.986
1442	名軒	62	▲1.00	+1.64%	1.31%	2.62%	60.9	62.4	60.8	61	1,334	0.827
8466	美吉吉-KY	61.8	▲0.10	+0.16%	-2.06%	1.94%	61.7	62.3	61.1	61.7	90	0.056
6807	峰源-KY	62.2	▲1.20	+1.97%	0.00%	1.80%	61.7	62.3	61.2	61	83	0.052
4563	百德	62.2	▲5.60	+9.89%	15.40%	10.60%	56.6	62.2	56.2	56.6	1,265	0.787
2436	偉詮電	61.9	▲0.60	+0.98%	-2.06%	0.98%	61.8	62.1	61.5	61.3	572	0.354
6457	紘康	61.9	▲1.00	+1.64%	1.64%	3.45%	60.9	62.1	60	60.9	583	0.361
4726	永昕	59	▼-1.10	-1.83%	-4.22%	6.32%	60.5	62	58.2	60.1	10,778	6.359
2809	京城銀	60.9	▲1.00	+1.67%	-8.83%	2.67%	60.2	61.8	60.2	59.9	10,134	6.172
1475	業旺	61.4	▲1.70	+2.85%	3.54%	3.35%	59.8	61.4	59.4	59.7	291	0.179
6177	達麗	59.3	▼-0.20	-0.34%	-1.50%	3.53%	59.6	61.4	59.3	59.5	2,711	1.608
6591	動力-KY	61.4	▲1.90	+3.19%	1.66%	3.03%	59.6	61.4	59.6	59.5	463	0.284
8916	光隆	60.9	▼-0.10	-0.16%	0.66%	0.82%	61.4	61.4	60.9	61	63	0.038
3015	全漢	60.8	▲0.30	+0.50%	-1.94%	1.32%	60.6	61.3	60.5	60.5	359	0.218
4543	萬在	60.4	▲0.60	+1.00%	-0.17%	3.01%	59.5	61.3	59.5	59.8	707	0.427
4174	浩鼎	60.8	▲0.20	+0.33%	0.16%	0.99%	60.8	61.3	60.7	60.6	288	0.175
1903	士紙	60.2	▲0.40	+0.67%	-2.27%	1.67%	60	61	60	59.8	142	0.085
4995	晶達	60.2	▲3.10	+5.43%	10.05%	6.83%	57.1	61	57.1	57.1	245	0.147
3707	漢磊	60.4	▲0.10	+0.17%	-1.15%	1.66%	60.4	60.9	59.9	60.3	1,147	0.693